Open Low Stocks - intraday stock selection
by @viswax3c8b005
1
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Supertrend Close Price
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | Supertrend | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,978.50 | 322.10 | 12.13% | 35,55,902 | 52.36 | 14,304 | 2,677.00 | 2,957.11 | 2,980.00 | 2,510.09 | 2,978.50 | 2,677.00 | |
| 417.95 | 35.10 | 9.17% | 1,86,05,457 | 10.93 | 6,848 | 386.65 | 415.75 | 417.00 | 348.37 | 417.95 | 386.65 | |
| 625.45 | 44.75 | 7.71% | 1,21,47,443 | 98.70 | 11,373 | 595.00 | 624.81 | 625.30 | 546.28 | 625.45 | 595.00 | |
| 4,581.00 | 326.70 | 7.68% | 58,010 | 102.12 | 6,682 | 4,300.20 | 4,536.84 | 4,581.00 | 3,865.49 | 4,581.00 | 4,300.20 | |
| 192.05 | 10.78 | 5.95% | 1,51,54,930 | -73.94 | 25,569 | 180.75 | 191.57 | 192.21 | 162.52 | 192.05 | 180.75 | |
| 542.50 | 25.80 | 4.99% | 4,29,556 | -680.20 | 11,152 | 534.00 | 542.33 | 542.50 | 466.04 | 542.50 | 534.00 | |
| 187.09 | 7.97 | 4.45% | 56,04,160 | -357.90 | 6,013 | 181.00 | 187.13 | 187.90 | 168.47 | 187.09 | 181.00 | |
| 846.50 | 32.10 | 3.94% | 81,960 | 27.68 | 18,538 | 818.95 | 842.85 | 847.10 | 798.16 | 846.50 | 818.95 | |
| 1,829.00 | 69.20 | 3.93% | 1,29,614 | 41.89 | 31,381 | 1,761.00 | 1,822.29 | 1,835.00 | 1,735.59 | 1,829.00 | 1,761.00 | |
| 2,778.30 | 89.10 | 3.31% | 1,21,002 | 114.61 | 12,269 | 2,690.00 | 2,767.23 | 2,770.00 | 2,493.62 | 2,778.30 | 2,690.00 | |
| 91.33 | 2.91 | 3.29% | 92,20,184 | 65.53 | 13,341 | 89.05 | 91.21 | 91.31 | 79.39 | 91.33 | 89.05 | |
| 6,205.50 | 188.50 | 3.13% | 9,821 | 31.26 | 8,004 | 6,019.50 | 6,182.99 | 6,225.00 | 5,998.42 | 6,205.50 | 6,019.50 | |
| 572.00 | 16.10 | 2.90% | 40,51,944 | 192.99 | 99,455 | 558.00 | 570.75 | 572.00 | 519.09 | 572.00 | 558.00 | |
| 1,132.50 | 31.30 | 2.84% | 59,581 | 23.95 | 13,900 | 1,106.80 | 1,131.46 | 1,136.90 | 1,068.89 | 1,132.50 | 1,106.80 | |
| 362.85 | 9.95 | 2.82% | 63,18,621 | 60.75 | 22,476 | 352.90 | 361.02 | 363.05 | 347.89 | 362.85 | 352.90 | |
| 136.62 | 3.49 | 2.62% | 2,15,529 | 50.28 | 6,027 | 133.49 | 136.36 | 136.77 | 126.94 | 136.62 | 133.49 | |
| 326.15 | 8.25 | 2.60% | 6,66,364 | 63.15 | 12,833 | 319.85 | 325.74 | 326.55 | 296.76 | 326.15 | 319.85 | |
| 12,986.00 | 314.00 | 2.48% | 3,651 | 46.67 | 14,841 | 12,651.00 | 12,843.59 | 13,045.00 | 12,374.84 | 12,986.00 | 12,651.00 | |
| 174.23 | 4.21 | 2.48% | 1,06,41,180 | 14.74 | 1,14,558 | 170.11 | 173.13 | 173.91 | 165.86 | 174.23 | 170.11 | |
| 1,731.60 | 40.70 | 2.41% | 67,476 | 12.56 | 5,368 | 1,700.20 | 1,733.78 | 1,735.00 | 1,582.38 | 1,731.60 | 1,700.20 | |
| 16.73 | 0.39 | 2.39% | 79,99,020 | 19.18 | 5,836 | 16.55 | 16.70 | 16.73 | 15.58 | 16.73 | 16.55 | |
| 970.40 | 19.95 | 2.10% | 43,736 | 38.32 | 5,553 | 948.00 | 965.35 | 975.00 | 896.27 | 970.40 | 948.00 | |
| 285.55 | 5.85 | 2.09% | 35,50,008 | 8.08 | 10,800 | 280.00 | 283.90 | 286.00 | 257.92 | 285.55 | 280.00 | |
| 80.69 | 1.58 | 2.00% | 650 | 0.00 | 5,829 | 80.69 | 80.64 | 80.69 | 76.45 | 80.69 | 80.69 | |
| 4,241.80 | 81.90 | 1.97% | 37,326 | 32.64 | 18,685 | 4,172.50 | 4,237.77 | 4,248.60 | 3,950.19 | 4,241.80 | 4,172.50 | |