open low stocke
by @mrinmayx231e15d
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 719.30 | 719.30 | 11.02% | 4,165.00 | 0.94 | 757.75 | 731.46 | |
| 299.05 | 0.40 | 0.13% | 5,15,682 | 21.56 | 3,347 | 295.00 | 295.00 | -2.32% | 670.00 | 25.49 | 298.56 | 298.67 | |
| 454.20 | -9.60 | -2.07% | 4,09,957 | 7.81 | 1,890 | 440.65 | 440.65 | -7.42% | 679.85 | 0.55 | 453.89 | 492.18 | |
| 965.90 | 7.40 | 0.77% | 1,90,318 | 39.48 | 22,823 | 951.05 | 951.05 | -3.59% | 8,559.60 | 8.04 | 963.59 | 986.07 | |
| 627.60 | 2.85 | 0.46% | 1,77,368 | 46.39 | 6,182 | 621.35 | 621.35 | 9.18% | 824.70 | 0.76 | 625.47 | 612.96 | |
| 265.33 | 12.63 | 5.00% | 1,45,837 | 274.13 | 531 | 240.07 | 240.07 | 1.02% | 229.80 | 0.00 | 261.09 | 268.06 | |
| 110.70 | 1.75 | 1.61% | 1,21,600 | 24.59 | 235 | 108.50 | 108.50 | 1.93% | 35.90 | 0.00 | 109.58 | 108.65 | |
| 138.05 | 6.55 | 4.98% | 1,12,800 | 20.42 | 198 | 134.95 | 134.95 | 2.72% | 352.40 | 0.00 | 137.90 | 133.18 | |
| 226.00 | 1.20 | 0.53% | 98,400 | 0.00 | 436 | 213.60 | 213.60 | -13.99% | 42.10 | 2.71 | 224.66 | 234.73 | |
| 237.00 | 1.05 | 0.45% | 58,500 | 20.00 | 182 | 226.00 | 226.00 | 46.79% | 59.60 | 0.00 | 235.37 | 236.95 | |
| 1,337.40 | 9.30 | 0.70% | 55,393 | 45.19 | 8,687 | 1,320.00 | 1,320.00 | 6.97% | 1,662.40 | 9.56 | 1,335.16 | 1,349.26 | |
| 166.50 | 0.00 | 0.00% | 41,600 | 0.00 | 242 | 158.20 | 158.20 | 15.42% | 460.90 | 4.38 | 165.17 | 166.84 | |
| 502.60 | 3.55 | 0.71% | 36,003 | 17.35 | 2,268 | 492.00 | 492.00 | -1.77% | 984.90 | 2.45 | 500.04 | 505.06 | |
| 312.25 | 2.25 | 0.73% | 29,600 | 25.45 | 492 | 302.00 | 302.00 | 26.37% | 76.60 | 0.45 | 312.19 | 293.70 | |
| 294.00 | 9.70 | 3.41% | 24,000 | 0.00 | 315 | 284.30 | 284.30 | 15.79% | 86.10 | 0.00 | 291.07 | 277.79 | |
| 186.90 | 8.90 | 5.00% | 24,000 | 22.00 | 217 | 186.90 | 186.90 | 33.88% | 80.50 | 0.00 | 186.84 | 169.96 | |
| 214.00 | 10.95 | 5.39% | 22,189 | 6.99 | 228 | 197.45 | 197.45 | 17.04% | 468.10 | 4.50 | 212.96 | 194.97 | |
| 320.00 | 1.50 | 0.47% | 17,059 | -115.82 | 230 | 312.15 | 312.15 | 0.55% | 2.40 | 0.00 | 313.79 | 324.70 | |
| 123.10 | 5.86 | 5.00% | 16,706 | 0.00 | 200 | 123.10 | 123.10 | 33.98% | 13.00 | 0.00 | 123.06 | 111.93 | |
| 204.50 | 1.00 | 0.49% | 15,200 | 14.91 | 488 | 200.00 | 200.00 | -13.26% | 67.30 | 0.44 | 203.84 | 210.01 | |
| 593.25 | 28.25 | 5.00% | 15,200 | 59.54 | 634 | 593.25 | 593.25 | 20.54% | 71.10 | 1.17 | 593.06 | 545.51 | |
| 133.75 | 5.85 | 4.57% | 13,000 | 12.76 | 236 | 130.00 | 130.00 | 3.60% | 142.20 | 8.14 | 130.72 | 132.39 | |
| 122.00 | 2.00 | 1.67% | 10,000 | 10.90 | 250 | 122.00 | 122.00 | -2.40% | 280.60 | 0.00 | 121.60 | 120.77 | |
| 137.00 | 2.00 | 1.48% | 10,000 | 33.42 | 849 | 136.00 | 136.00 | 3.71% | 176.30 | 0.00 | 136.95 | 136.31 | |
| 298.50 | 4.00 | 1.36% | 9,000 | 684.88 | 92 | 294.50 | 294.50 | 2.47% | 35.90 | 0.00 | 296.62 | 291.35 | |