open low stocke
by @mrinmayx231e15d
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 100.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 210.99 | 210.99 | 7.26% | 7,396.90 | 7.61 | 218.73 | 216.26 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 185.40 | 185.40 | -0.14% | 5,788.90 | 9.69 | 186.21 | 185.80 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 260.00 | 260.00 | 1.87% | 846.30 | 0.17 | 271.49 | 266.81 | |
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 455.00 | 455.00 | 0.98% | 16,113.00 | 14.07 | 461.57 | 456.03 | |
| 104.40 | 104.40 | 0.00% | 5,24,400 | - | - | 100.05 | 100.05 | 0.00% | - | - | 104.19 | - | |
| 110.55 | -5.45 | -4.70% | 1,89,600 | 13.83 | 122 | 110.55 | 110.55 | -0.41% | 100.90 | 0.00 | 111.86 | 112.71 | |
| 130.00 | 5.55 | 4.46% | 1,80,800 | 26.59 | 259 | 118.25 | 118.25 | -8.71% | 29.90 | 3.85 | 124.08 | 130.85 | |
| 102.95 | 0.10 | 0.10% | 52,800 | 25.33 | 229 | 100.00 | 100.00 | -6.41% | 131.50 | 6.45 | 102.30 | 104.27 | |
| 206.40 | -0.10 | -0.05% | 46,800 | 30.41 | 217 | 196.00 | 196.00 | -3.71% | 101.10 | 0.00 | 204.41 | 208.42 | |
| 106.00 | -2.25 | -2.08% | 32,800 | 6.91 | 107 | 104.05 | 104.05 | 3.92% | 161.30 | 0.00 | 107.12 | 105.95 | |
| 165.00 | 8.65 | 5.53% | 26,923 | 6.49 | 150 | 156.65 | 156.65 | 0.43% | 81.10 | 0.00 | 161.54 | 159.23 | |
| 179.90 | 3.40 | 1.93% | 26,400 | 21.19 | 310 | 172.00 | 172.00 | -2.65% | 253.80 | 3.43 | 178.36 | 176.94 | |
| 152.00 | -0.20 | -0.13% | 23,000 | - | 347 | 151.00 | 151.00 | 5.08% | 138.80 | 0.00 | 151.57 | 149.08 | |
| 112.00 | 2.00 | 1.82% | 21,600 | 16.32 | 200 | 110.00 | 110.00 | -0.22% | 115.60 | 0.00 | 110.99 | 111.29 | |
| 722.10 | -2.90 | -0.40% | 20,000 | 79.85 | 1,306 | 720.00 | 720.00 | -1.18% | 77.10 | 0.00 | 721.76 | 735.40 | |
| 199.90 | -0.90 | -0.45% | 20,000 | 21.87 | 303 | 195.50 | 195.50 | -6.59% | 216.40 | 2.85 | 199.64 | 203.32 | |
| 330.20 | 15.70 | 4.99% | 18,000 | - | 227 | 330.20 | 330.20 | 23.93% | 24.60 | 0.00 | 330.10 | 300.26 | |
| 212.00 | 8.40 | 4.13% | 10,443 | 50.77 | 290 | 204.00 | 204.00 | 12.32% | 214.80 | 0.00 | 205.41 | 198.50 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 835.00 | 835.00 | 7.76% | 104.90 | 1.40 | 834.77 | 809.69 | |
| 277.00 | 7.50 | 2.78% | 9,000 | 27.42 | 209 | 264.00 | 264.00 | 4.14% | 266.30 | 0.00 | 268.71 | 272.90 | |
| 236.50 | 0.15 | 0.06% | 9,000 | 13.02 | 205 | 233.60 | 233.60 | 0.64% | 48.70 | 0.00 | 235.87 | 233.79 | |
| 139.00 | 0.00 | 0.00% | 8,000 | 365.79 | 159 | 139.00 | 139.00 | 2.21% | 68.90 | 2.43 | 139.00 | 137.40 | |
| 111.77 | 5.32 | 5.00% | 7,952 | 304.14 | 944 | 111.70 | 111.70 | 33.90% | 8.10 | 0.00 | 111.73 | 101.63 | |
| 124.75 | -1.25 | -0.99% | 7,035 | -68.09 | 402 | 121.25 | 121.25 | -4.19% | 1,096.00 | 0.00 | 122.11 | 127.41 | |
| 274.00 | 9.00 | 3.40% | 6,000 | 32.44 | 606 | 240.05 | 240.05 | 12.48% | 702.40 | 0.00 | 253.09 | 257.41 | |