open low stocke
by @mrinmayx231e15d
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 570.85 | -11.65 | -2.00% | 1,65,228 | 40.88 | 2,105 | 570.85 | 570.85 | -8.50% | 157.12 | 0.00 | 572.37 | 604.80 | |
| 123.00 | -1.40 | -1.13% | 1,21,649 | -2.10 | 77 | 118.20 | 118.20 | -1.13% | 574.20 | 0.00 | 121.90 | 0.00 | |
| 154.00 | -4.95 | -3.11% | 65,000 | 16.82 | 194 | 151.00 | 151.00 | 11.03% | 38.30 | 0.29 | 154.59 | 150.70 | |
| 1,195.50 | -5.60 | -0.47% | 56,750 | 233.22 | 1,831 | 1,192.00 | 1,192.00 | 2.27% | 216.35 | 0.00 | 1,196.14 | 1,183.35 | |
| 172.35 | -19.15 | -10.00% | 45,500 | 0.00 | 243 | 172.35 | 172.35 | -37.89% | 258.15 | 0.00 | 174.50 | 248.61 | |
| 857.00 | -7.40 | -0.86% | 42,108 | 74.74 | 3,853 | 855.00 | 855.00 | 6.06% | 3,569.00 | 14.39 | 857.71 | 823.78 | |
| 134.75 | -2.75 | -2.00% | 32,970 | 40.92 | 981 | 134.75 | 134.75 | -11.29% | 104.36 | 3.02 | 135.30 | 143.08 | |
| 102.70 | -2.08 | -1.99% | 32,244 | -9.42 | 38 | 102.70 | 102.70 | -0.13% | 12.11 | 0.00 | 103.21 | 106.52 | |
| 155.09 | -1.61 | -1.03% | 23,002 | 13.20 | 230 | 153.00 | 153.00 | 0.13% | 649.85 | 0.00 | 156.55 | 153.78 | |
| 246.12 | -0.99 | -0.40% | 20,757 | 9.51 | 306 | 240.44 | 240.44 | 4.94% | 646.20 | 0.00 | 246.94 | 239.27 | |
| 118.95 | 1.15 | 0.98% | 20,000 | 25.72 | 737 | 115.10 | 115.10 | 5.31% | 224.28 | 0.00 | 117.22 | 113.69 | |
| 181.00 | -3.65 | -1.98% | 17,000 | -44.28 | 186 | 181.00 | 181.00 | -10.99% | 62.36 | 7.83 | 181.91 | 191.98 | |
| 334.15 | -9.45 | -2.75% | 16,816 | 75.24 | 319 | 332.20 | 332.20 | 10.78% | 155.10 | 0.11 | 336.48 | 324.01 | |
| 105.00 | -0.20 | -0.19% | 15,600 | 14.16 | 255 | 95.05 | 95.05 | -1.91% | 114.35 | 0.00 | 104.68 | 107.81 | |
| 669.50 | 4.05 | 0.61% | 14,564 | 124.25 | 2,524 | 661.25 | 661.25 | -2.55% | 1,547.20 | 0.20 | 664.23 | 674.82 | |
| 1,014.00 | -20.00 | -1.93% | 13,125 | 104.97 | 637 | 1,013.35 | 1,013.35 | 5.90% | 47.31 | 0.00 | 1,020.09 | 1,011.88 | |
| 103.55 | -5.45 | -5.00% | 11,966 | 5.54 | 458 | 103.55 | 103.55 | -5.86% | 511.70 | 11.29 | 104.73 | 107.11 | |
| 102.83 | -1.23 | -1.18% | 11,400 | 19.97 | 523 | 101.30 | 101.30 | 0.82% | 96.60 | 0.03 | 103.21 | 103.61 | |
| 174.00 | -4.05 | -2.27% | 9,600 | 13.00 | 321 | 170.00 | 170.00 | -7.05% | 162.41 | 1.69 | 174.62 | 181.51 | |
| 736.00 | -13.70 | -1.83% | 8,500 | 55.86 | 1,557 | 735.15 | 735.15 | -7.47% | 303.54 | 0.09 | 739.11 | 764.65 | |
| 884.50 | -0.90 | -0.10% | 8,486 | 56.68 | 19,702 | 877.00 | 877.00 | -0.26% | 8,719.30 | 3.12 | 885.00 | 878.69 | |
| 599.80 | -31.55 | -5.00% | 6,202 | 1,169.17 | 631 | 599.80 | 599.80 | -5.00% | 19.29 | 0.00 | 604.34 | 0.00 | |
| 129.00 | -1.30 | -1.00% | 6,000 | 0.00 | 236 | 129.00 | 129.00 | 4.88% | 113.51 | 3.97 | 129.52 | 124.45 | |
| 135.76 | -0.05 | -0.04% | 5,324 | 41.79 | 284 | 133.50 | 133.50 | 0.38% | 92.20 | 0.00 | 135.62 | 137.13 | |
| 131.00 | -2.50 | -1.87% | 5,000 | 7.95 | 231 | 131.00 | 131.00 | -3.25% | 186.67 | 7.38 | 131.41 | 135.02 | |