open low stocke
by @mrinmayx231e15d
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.41 | 1.70 | 1.72% | 2,24,93,544 | -705.36 | 1,06,023 | 98.00 | 98.00 | -5.83% | 10,835.90 | 17.08 | 100.31 | 102.21 | |
| 1,701.30 | 167.40 | 10.91% | 38,42,853 | 46.63 | 23,174 | 1,537.90 | 1,537.90 | 8.38% | 2,912.00 | 7.21 | 1,665.18 | 1,581.60 | |
| 203.51 | 8.32 | 4.26% | 12,53,435 | 91.43 | 5,121 | 193.00 | 193.00 | -5.83% | 1,566.10 | 5.91 | 202.70 | 203.69 | |
| 594.20 | 7.85 | 1.34% | 6,09,600 | 9.88 | 5,709 | 586.05 | 586.05 | 1.97% | 3,271.20 | 25.67 | 594.18 | 602.08 | |
| 702.95 | 29.40 | 4.36% | 4,44,319 | 42.54 | 6,773 | 665.00 | 665.00 | 0.61% | 896.70 | 6.50 | 696.73 | 687.04 | |
| 290.90 | 16.25 | 5.92% | 3,81,374 | 14.44 | 3,010 | 280.00 | 280.00 | 2.02% | 2,621.30 | 1.13 | 289.41 | 284.35 | |
| 395.95 | 13.95 | 3.65% | 2,40,611 | 10.67 | 6,869 | 377.10 | 377.10 | -4.12% | 4,569.20 | 14.23 | 393.98 | 390.62 | |
| 226.61 | 32.51 | 16.75% | 1,98,430 | 14.97 | 238 | 190.03 | 190.03 | 11.28% | 322.10 | 0.00 | 222.50 | 203.93 | |
| 133.85 | 19.05 | 16.59% | 1,87,000 | 25.74 | 255 | 110.00 | 110.00 | -7.66% | 223.50 | 1.40 | 128.44 | 126.61 | |
| 223.97 | 9.50 | 4.43% | 1,26,948 | 39.63 | 1,253 | 211.25 | 211.25 | -7.78% | 495.00 | 2.70 | 222.53 | 224.36 | |
| 157.45 | 7.65 | 5.11% | 1,26,000 | 36.90 | 351 | 145.30 | 145.30 | -6.11% | 131.50 | 6.45 | 155.61 | 155.60 | |
| 282.75 | 3.35 | 1.20% | 1,20,684 | 20.09 | 809 | 276.60 | 276.60 | 4.32% | 1,195.60 | 0.02 | 281.75 | 276.44 | |
| 349.05 | 31.70 | 9.99% | 1,15,500 | 23.03 | 837 | 314.00 | 314.00 | 2.98% | 271.00 | 0.00 | 345.65 | 336.62 | |
| 307.90 | 14.65 | 5.00% | 1,08,000 | 30.26 | 310 | 307.90 | 307.90 | 10.24% | 126.20 | 0.00 | 307.80 | - | |
| 104.00 | 4.95 | 5.00% | 81,600 | 17.62 | 259 | 100.50 | 100.50 | 6.23% | 202.80 | 0.02 | 103.97 | 98.06 | |
| 195.95 | 8.15 | 4.34% | 73,800 | 9.37 | 237 | 189.15 | 189.15 | -0.03% | 205.50 | 0.95 | 195.10 | 192.57 | |
| 337.25 | 10.45 | 3.20% | 71,031 | -263.75 | 2,066 | 325.00 | 325.00 | -4.72% | 579.80 | 1.06 | 335.47 | 341.15 | |
| 138.00 | 2.45 | 1.81% | 70,969 | 93.48 | 149 | 132.85 | 132.85 | 10.18% | 16.80 | 0.00 | 134.22 | 132.90 | |
| 390.95 | 26.10 | 7.15% | 68,352 | 41.60 | 870 | 364.85 | 364.85 | -0.03% | 178.90 | 0.00 | 384.42 | 380.66 | |
| 163.58 | 4.96 | 3.13% | 67,010 | 46.44 | 2,233 | 156.25 | 156.25 | 2.98% | 168.90 | 5.36 | 162.50 | 159.13 | |
| 739.40 | 63.80 | 9.44% | 65,786 | 16.93 | 1,110 | 656.55 | 656.55 | 5.13% | 1,801.50 | 0.00 | 722.28 | 708.48 | |
| 769.65 | 89.30 | 13.13% | 64,600 | 28.53 | 779 | 683.75 | 683.75 | -8.60% | 219.60 | 0.00 | 760.63 | 767.48 | |
| 973.00 | 31.00 | 3.29% | 58,650 | 60.44 | 4,948 | 928.75 | 928.75 | -0.09% | 267.70 | 0.21 | 968.29 | 973.34 | |
| 645.55 | -13.80 | -2.09% | 51,400 | 58.20 | 1,142 | 626.40 | 626.40 | -11.82% | 186.60 | 0.00 | 641.34 | 687.53 | |
| 410.60 | 10.10 | 2.52% | 47,317 | 240.24 | 4,521 | 398.00 | 398.00 | -1.48% | 4,681.80 | 2.93 | 409.79 | 406.14 | |