open low stocke
by @mrinmayx231e15d
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 241.60 | 241.60 | -3.16% | 3,247.80 | 9.66 | 253.95 | 247.29 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 105.49 | 105.49 | 2.38% | 6,857.80 | 3.43 | 113.02 | 107.64 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,362.20 | 1,362.20 | 5.30% | 27,711.70 | 22.56 | 1,431.85 | 1,341.70 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 179.70 | 179.70 | -0.30% | 18,570.00 | 11.61 | 183.72 | 182.22 | |
| 179.24 | 5.90 | 3.40% | 34,13,705 | 18.82 | 8,848 | 174.00 | 174.00 | -4.60% | 5,462.30 | 10.88 | 178.98 | 180.17 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 499.00 | 499.00 | 4.33% | 8,393.40 | 12.05 | 518.62 | 492.24 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,496.00 | 1,496.00 | 8.78% | 1,430.30 | 2.98 | 1,621.25 | 1,443.48 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,458.70 | 1,458.70 | 4.38% | 14,600.80 | 11.75 | 1,483.38 | 1,459.12 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 616.00 | 616.00 | 13.12% | 1,938.20 | 5.05 | 658.95 | 629.27 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,510.00 | 1,510.00 | 1.25% | 9,032.40 | 10.63 | 1,570.99 | 1,537.38 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 2,417.00 | 2,417.00 | 4.29% | 12,744.20 | 10.24 | 2,459.20 | 2,429.66 | |
| 882.70 | 17.50 | 2.02% | 4,66,200 | 22.75 | 24,639 | 870.45 | 870.45 | -1.15% | 18,552.20 | 3.09 | 880.33 | 873.37 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 174.90 | 174.90 | 18.55% | 662.00 | 0.00 | 198.82 | 177.27 | |
| 211.17 | 7.24 | 3.55% | 2,18,304 | -16.03 | 2,546 | 204.10 | 204.10 | -3.95% | 2,070.10 | 2.06 | 209.80 | 209.48 | |
| 932.75 | 56.95 | 6.50% | 1,98,446 | 150.92 | 3,516 | 882.95 | 882.95 | -2.85% | 485.12 | 1.60 | 927.29 | 884.85 | |
| 112.95 | 18.80 | 19.97% | 1,76,000 | 8.47 | 97 | 96.05 | 96.05 | 12.95% | 113.90 | 0.20 | 111.95 | 99.04 | |
| 348.30 | 16.55 | 4.99% | 1,52,213 | 24.20 | 1,642 | 318.15 | 318.15 | -11.57% | 516.80 | 0.33 | 348.10 | 354.20 | |
| 909.65 | 31.85 | 3.63% | 1,45,314 | 60.23 | 3,126 | 883.10 | 883.10 | 1.33% | 656.80 | 6.38 | 906.50 | 903.78 | |
| 2,191.10 | 86.00 | 4.09% | 1,24,061 | 32.74 | 42,358 | 2,120.00 | 2,120.00 | -1.76% | 10,823.10 | 11.13 | 2,183.79 | 2,170.24 | |
| 105.66 | 17.61 | 20.00% | 93,959 | 14.29 | 66 | 88.05 | 88.05 | 25.46% | 57.00 | 0.00 | 105.46 | 90.40 | |
| 158.00 | 3.80 | 2.46% | 65,000 | 15.39 | 279 | 150.10 | 150.10 | 3.27% | 142.20 | 7.38 | 155.48 | 155.87 | |
| 240.45 | 5.00 | 2.12% | 52,613 | 13.70 | 1,314 | 235.50 | 235.50 | -5.84% | 942.30 | 2.22 | 240.41 | 241.78 | |
| 177.29 | 3.55 | 2.04% | 51,834 | 1,737.00 | 1,352 | 173.74 | 173.74 | -1.98% | 381.09 | 0.13 | 176.61 | 175.17 | |
| 103.49 | 4.92 | 4.99% | 49,102 | 9.62 | 410 | 99.80 | 99.80 | 19.63% | 475.88 | 0.00 | 103.13 | 95.42 | |
| 449.60 | 8.80 | 2.00% | 45,000 | 0.00 | 951 | 440.80 | 440.80 | -7.78% | 173.80 | 0.09 | 449.04 | 453.46 | |