open low stocke
by @mrinmayx231e15d
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 348.00 | 348.00 | 2.30% | 1,15,533.20 | 20.54 | 351.56 | 353.33 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 575.00 | 7.86% | 714.60 | 31.48 | 607.34 | 590.22 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 287.95 | 287.95 | 9.27% | 880.80 | 0.05 | 311.74 | 318.97 | |
| 284.70 | 4.80 | 1.71% | 3,78,859 | -81.63 | 589 | 278.00 | 278.00 | 7.27% | 585.70 | 0.37 | 284.60 | 275.43 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 780.00 | 780.00 | 0.49% | 15,867.90 | 3.27 | 817.26 | 818.41 | |
| 127.91 | 3.11 | 2.49% | 2,34,978 | 42.32 | 695 | 118.56 | 118.56 | 26.73% | 237.47 | 0.00 | 127.68 | 119.07 | |
| 2,211.00 | 8.50 | 0.39% | 1,75,283 | 78.46 | 36,712 | 2,180.10 | 2,180.10 | 0.26% | 1,253.10 | 6.37 | 2,210.32 | 2,209.52 | |
| 126.45 | 6.00 | 4.98% | 1,29,600 | 0.00 | 241 | 126.45 | 126.45 | 14.28% | 148.30 | 2.10 | 126.41 | 116.56 | |
| 324.75 | 6.30 | 1.98% | 89,664 | 31.37 | 1,754 | 314.85 | 314.85 | 0.68% | 190.70 | 3.50 | 322.24 | 325.24 | |
| 147.02 | -0.40 | -0.27% | 80,611 | 13.50 | 654 | 146.00 | 146.00 | -0.21% | 410.77 | 0.02 | 146.84 | 147.49 | |
| 224.02 | 3.64 | 1.65% | 74,800 | 28.37 | 1,710 | 218.40 | 218.40 | -0.33% | 412.40 | 0.42 | 223.25 | 223.39 | |
| 349.20 | 16.60 | 4.99% | 72,800 | 14.88 | 381 | 325.00 | 325.00 | 6.33% | 296.76 | 0.44 | 347.35 | 328.73 | |
| 167.00 | 8.65 | 5.46% | 69,000 | 0.00 | 147 | 159.10 | 159.10 | 15.17% | 75.29 | 0.24 | 164.71 | 157.38 | |
| 407.60 | 16.75 | 4.29% | 65,800 | 21.59 | 489 | 386.00 | 386.00 | 4.59% | 76.70 | 0.65 | 405.03 | 392.96 | |
| 280.75 | -0.70 | -0.25% | 59,405 | 15.16 | 177 | 267.40 | 267.40 | 19.01% | 187.60 | 0.00 | 275.90 | 276.37 | |
| 177.55 | 16.10 | 9.97% | 54,200 | -38.72 | 182 | 161.45 | 161.45 | 18.13% | 70.20 | 7.83 | 176.44 | 159.54 | |
| 316.60 | 13.35 | 4.40% | 49,600 | 7.12 | 337 | 295.00 | 295.00 | 29.54% | 492.22 | 0.23 | 314.45 | 288.86 | |
| 301.40 | 34.15 | 12.78% | 45,000 | 19.20 | 189 | 264.05 | 264.05 | 12.67% | 175.20 | 1.22 | 296.79 | 277.27 | |
| 1,102.20 | 11.00 | 1.01% | 39,091 | 18.46 | 7,766 | 1,090.00 | 1,090.00 | 5.49% | 1,037.50 | 4.32 | 1,101.40 | 1,096.68 | |
| 282.95 | -3.30 | -1.15% | 37,000 | 0.00 | 255 | 272.50 | 272.50 | -3.08% | 87.74 | 0.00 | 280.00 | 284.45 | |
| 157.98 | 7.52 | 5.00% | 30,304 | 23.11 | 305 | 150.40 | 150.40 | -0.69% | 172.88 | 0.00 | 157.75 | 155.46 | |
| 123.60 | 2.95 | 2.45% | 30,000 | 0.00 | 241 | 120.65 | 120.65 | 4.83% | 50.00 | 3.63 | 122.26 | 116.23 | |
| 119.95 | 0.25 | 0.21% | 28,800 | 11.42 | 102 | 116.00 | 116.00 | 9.05% | 116.43 | 6.17 | 119.75 | 116.01 | |
| 436.30 | 8.75 | 2.05% | 28,000 | 111.92 | 293 | 416.00 | 416.00 | 6.77% | 115.22 | 2.40 | 428.20 | 426.09 | |
| 184.95 | 8.80 | 5.00% | 27,200 | 0.00 | 319 | 184.95 | 184.95 | 0.00% | 72.90 | 6.36 | 184.89 | 170.86 | |