open low stocke
by @mrinmayx231e15d
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 171.98 | 171.98 | 11.82% | 530.72 | 2.64 | 189.51 | 174.55 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 189.77 | 189.77 | 9.32% | 953.83 | 0.41 | 205.53 | 189.87 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 243.30 | 243.30 | 14.84% | 827.81 | 0.24 | 268.90 | 248.95 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,492.20 | 1,492.20 | 8.94% | 33,384.70 | 15.24 | 1,533.98 | 1,478.00 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,405.00 | 1,405.00 | 18.58% | 2,890.63 | 3.19 | 1,441.83 | 1,347.34 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 1,024.00 | 1,024.00 | 25.16% | 571.62 | 6.90 | 1,086.20 | 981.87 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 35.68 | 7,733 | 925.00 | 925.00 | 0.59% | 827.88 | 5.16 | 958.79 | 933.43 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 34.01 | 1,551 | 221.50 | 221.50 | 8.83% | 287.23 | 2.46 | 230.06 | 217.33 | |
| 239.29 | 3.98 | 1.69% | 3,39,842 | 20.55 | 2,001 | 235.40 | 235.40 | 9.07% | 852.55 | 2.17 | 238.27 | 230.28 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 27.06 | 3,174 | 107.49 | 107.49 | 33.98% | 7,78,716.00 | 14.25 | 107.46 | 97.74 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,284 | 49.97 | 35,917 | 2,187.10 | 2,187.10 | 0.87% | 4,207.90 | 16.33 | 2,234.95 | 2,206.16 | |
| 380.30 | 5.80 | 1.55% | 1,82,744 | 34.42 | 3,562 | 374.50 | 374.50 | 0.61% | 886.87 | 0.31 | 380.26 | 376.70 | |
| 543.25 | 2.75 | 0.51% | 1,40,676 | 58.67 | 11,263 | 537.60 | 537.60 | 3.30% | 1,645.85 | 10.43 | 542.77 | 544.92 | |
| 114.12 | -0.48 | -0.42% | 1,39,486 | 12.03 | 446 | 112.40 | 112.40 | 4.84% | 1,574.70 | 0.55 | 113.91 | 111.01 | |
| 146.00 | 1.75 | 1.21% | 1,26,000 | 0.00 | 227 | 143.55 | 143.55 | 0.00% | 127.70 | 4.14 | 145.28 | 145.83 | |
| 2,300.50 | 21.20 | 0.93% | 1,15,372 | 57.68 | 13,961 | 2,265.00 | 2,265.00 | 1.34% | 2,326.37 | 7.61 | 2,299.91 | 2,303.02 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 420.75 | 420.75 | 29.42% | 1,154.90 | 0.00 | 420.62 | 382.60 | |
| 248.80 | 6.65 | 2.75% | 80,405 | 19.72 | 780 | 243.90 | 243.90 | 28.65% | 129.10 | 0.00 | 248.74 | 239.43 | |
| 357.00 | 17.00 | 5.00% | 72,800 | 38.33 | 541 | 339.15 | 339.15 | 12.33% | 211.58 | 1.62 | 356.67 | 339.49 | |
| 334.45 | 6.20 | 1.89% | 67,000 | 20.10 | 802 | 329.50 | 329.50 | 3.26% | 319.60 | 0.09 | 332.51 | 334.52 | |
| 150.25 | 13.65 | 9.99% | 50,400 | 13.98 | 216 | 128.50 | 128.50 | 9.31% | 393.48 | 0.17 | 146.64 | 139.61 | |
| 404.45 | 15.45 | 3.97% | 47,400 | 31.32 | 948 | 397.00 | 397.00 | 16.56% | 123.32 | 0.41 | 403.67 | 377.82 | |
| 469.25 | 22.30 | 4.99% | 43,250 | 28.27 | 451 | 450.10 | 450.10 | 17.96% | 170.63 | 0.00 | 467.88 | 428.24 | |
| 101.25 | 3.30 | 3.37% | 41,600 | 19.55 | 105 | 95.00 | 95.00 | 14.80% | 65.85 | 0.00 | 98.12 | 96.35 | |
| 220.65 | 12.90 | 6.21% | 34,000 | 16.53 | 416 | 208.75 | 208.75 | 11.47% | 346.23 | 0.27 | 220.40 | 201.86 | |