open low stocke
by @mrinmayx231e15d
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.29 | 24.65 | 15.94% | 12,24,65,614 | 8.84 | 11,466 | 155.00 | 155.00 | 11.06% | 20,947.80 | 15.35 | 178.52 | 163.44 | |
| 327.45 | 39.85 | 13.86% | 2,64,59,171 | 27.86 | 2,443 | 283.00 | 283.00 | 36.87% | 1,352.70 | 2.40 | 323.49 | 272.90 | |
| 590.00 | 28.30 | 5.04% | 1,73,14,136 | 83.24 | 92,917 | 580.00 | 580.00 | -0.80% | 10,070.80 | 13.02 | 588.55 | 579.20 | |
| 165.47 | 3.21 | 1.98% | 67,71,826 | -18.57 | 74,679 | 160.00 | 160.00 | -2.87% | 9,900.90 | 3.98 | 162.78 | 164.74 | |
| 4,941.50 | 201.50 | 4.25% | 21,71,150 | 35.85 | 1,91,034 | 4,764.50 | 4,764.50 | 2.01% | 84,098.20 | 28.44 | 4,931.71 | 4,804.80 | |
| 107.94 | 0.93 | 0.87% | 17,51,690 | 34.00 | 11,835 | 103.45 | 103.45 | 8.54% | 1,306.70 | 7.01 | 106.24 | 104.17 | |
| 2,413.90 | 53.50 | 2.27% | 15,05,238 | 50.75 | 5,67,168 | 2,353.00 | 2,353.00 | 1.74% | 64,138.00 | 10.79 | 2,412.52 | 2,384.70 | |
| 162.55 | 2.75 | 1.72% | 4,12,169 | 55.87 | 829 | 159.00 | 159.00 | -4.33% | 0.50 | 0.00 | 162.27 | 160.90 | |
| 147.09 | 3.63 | 2.53% | 1,44,872 | 12.03 | 324 | 144.00 | 144.00 | 5.23% | 312.80 | 0.18 | 146.77 | 144.31 | |
| 176.35 | 12.75 | 7.79% | 1,14,600 | 13.36 | 414 | 165.00 | 165.00 | 5.85% | 260.70 | 0.00 | 173.73 | 167.00 | |
| 1,084.55 | -16.35 | -1.49% | 1,01,811 | 190.97 | 2,545 | 1,055.75 | 1,055.75 | 24.23% | 554.20 | 14.63 | 1,083.57 | 994.16 | |
| 662.65 | 13.00 | 2.00% | 79,308 | -12.74 | 1,476 | 638.10 | 638.10 | 3.64% | 386.90 | 0.00 | 662.47 | 647.77 | |
| 516.35 | -2.55 | -0.49% | 58,108 | 25.33 | 3,476 | 506.50 | 506.50 | -0.83% | 1,461.90 | 2.20 | 515.48 | 515.67 | |
| 228.55 | 8.85 | 4.03% | 38,400 | 47.04 | 438 | 221.00 | 221.00 | -1.99% | 56.70 | 3.17 | 227.50 | 220.41 | |
| 371.95 | 16.50 | 4.64% | 36,000 | 89.53 | 333 | 343.65 | 343.65 | 11.23% | 236.50 | 0.00 | 358.98 | 347.62 | |
| 354.00 | 16.85 | 5.00% | 32,088 | -2.44 | 2,555 | 354.00 | 354.00 | 6.40% | 662.60 | 0.10 | 353.89 | 332.81 | |
| 643.55 | 3.35 | 0.52% | 30,000 | 21.89 | 1,267 | 640.00 | 640.00 | -3.01% | 433.00 | 0.00 | 643.45 | 649.43 | |
| 141.00 | 2.00 | 1.44% | 29,600 | 8.96 | 90 | 140.00 | 140.00 | 0.71% | 105.30 | 0.00 | 140.28 | 141.18 | |
| 218.95 | 4.15 | 1.93% | 24,850 | 671.25 | 346 | 210.55 | 210.55 | 1.88% | 0.70 | 0.00 | 216.31 | 215.67 | |
| 700.75 | 6.90 | 0.99% | 24,234 | 991.21 | 1,436 | 700.75 | 700.75 | 2.00% | 29.80 | 0.00 | 700.65 | 683.10 | |
| 176.20 | -0.31 | -0.18% | 23,896 | 8.29 | 861 | 175.00 | 175.00 | -1.02% | 2,397.40 | 0.60 | 176.02 | 177.36 | |
| 121.01 | 5.76 | 5.00% | 22,400 | 19.40 | 46 | 121.01 | 121.01 | 27.59% | 103.10 | 0.00 | 120.97 | 110.03 | |
| 392.80 | 0.20 | 0.05% | 21,466 | 23.20 | 226 | 376.05 | 376.05 | -1.80% | 68.30 | 0.28 | 402.52 | 391.60 | |
| 127.50 | 1.90 | 1.51% | 21,000 | 9.42 | 116 | 125.00 | 125.00 | -2.07% | 70.10 | 0.00 | 127.37 | 128.96 | |
| 384.85 | -3.60 | -0.93% | 17,005 | 3.61 | 2,027 | 381.00 | 381.00 | -5.54% | 1,500.20 | 0.46 | 384.46 | 395.05 | |