open low stocke
by @mrinmayx231e15d
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 100.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.60 | -1.15 | -0.33% | 14,96,243 | 12.39 | 3,39,965 | 348.50 | 348.50 | -1.59% | 1,87,385.00 | 16.55 | 351.45 | 348.58 | |
| 187.73 | -1.65 | -0.87% | 3,08,006 | 23.56 | 24,399 | 187.10 | 187.10 | -1.59% | 75,148.50 | 21.86 | 189.19 | 186.37 | |
| 1,972.90 | -21.50 | -1.08% | 84,406 | 29.83 | 1,60,306 | 1,968.00 | 1,968.00 | -1.57% | 69,391.20 | 5.42 | 1,982.33 | 1,960.58 | |
| 365.50 | -3.55 | -0.96% | 59,059 | 24.46 | 6,627 | 364.95 | 364.95 | 4.18% | 7,076.03 | 11.59 | 367.24 | 360.99 | |
| 105.05 | -2.10 | -1.96% | 36,000 | 40.74 | 200 | 105.05 | 105.05 | -9.48% | 72.88 | 0.26 | 107.06 | 109.77 | |
| 6,409.00 | -337.00 | -5.00% | 31,580 | 220.77 | 19,714 | 6,409.00 | 6,409.00 | -9.05% | 865.40 | 17.31 | 6,561.64 | 6,923.70 | |
| 466.80 | -3.55 | -0.75% | 28,366 | 31.17 | 9,203 | 465.25 | 465.25 | 2.93% | 4,176.32 | 9.29 | 470.11 | 471.12 | |
| 130.50 | 2.20 | 1.71% | 16,512 | 13.15 | 652 | 126.51 | 126.51 | 3.87% | 505.90 | 0.14 | 128.04 | 123.07 | |
| 178.00 | -1.34 | -0.75% | 15,955 | 11.35 | 3,044 | 177.00 | 177.00 | -2.17% | 2,717.00 | 2.21 | 178.96 | 178.06 | |
| 210.71 | -0.63 | -0.30% | 12,860 | 91.09 | 1,056 | 207.15 | 207.15 | -4.59% | 88.00 | 0.11 | 211.29 | 215.07 | |
| 133.50 | -1.45 | -1.07% | 12,800 | 0.00 | 235 | 131.00 | 131.00 | 13.52% | 197.65 | 0.00 | 134.50 | 134.56 | |
| 823.55 | -5.70 | -0.69% | 11,750 | 18.83 | 1,654 | 815.00 | 815.00 | -5.82% | 1,019.40 | 0.69 | 826.75 | 831.68 | |
| 393.00 | -3.05 | -0.77% | 11,736 | 29.35 | 1,471 | 392.00 | 392.00 | -5.03% | 406.63 | 0.72 | 395.62 | 395.61 | |
| 398.25 | -1.10 | -0.28% | 11,456 | 49.76 | 1,781 | 395.15 | 395.15 | -1.35% | 240.05 | 1.37 | 399.18 | 398.09 | |
| 180.75 | -3.40 | -1.85% | 11,200 | 0.00 | 375 | 177.55 | 177.55 | -5.86% | 145.28 | 1.63 | 183.56 | 183.21 | |
| 269.35 | 0.40 | 0.15% | 10,497 | 7.56 | 802 | 266.05 | 266.05 | 2.41% | 1,044.82 | 1.15 | 268.93 | 265.71 | |
| 800.90 | -16.30 | -1.99% | 6,400 | 86.94 | 865 | 800.90 | 800.90 | -2.09% | 71.10 | 1.19 | 814.17 | 816.21 | |
| 106.75 | -5.60 | -4.98% | 6,400 | 10.52 | 42 | 106.75 | 106.75 | -37.45% | 40.70 | 0.00 | 109.30 | 138.40 | |
| 156.90 | -1.52 | -0.96% | 6,006 | -6.76 | 220 | 153.00 | 153.00 | -3.42% | 521.41 | 0.08 | 156.95 | 158.95 | |
| 101.55 | 1.99 | 2.00% | 6,000 | -57.22 | 61 | 101.55 | 101.55 | 11.41% | 0.38 | 0.00 | 99.53 | 76.80 | |
| 121.95 | -1.00 | -0.81% | 5,765 | 26.59 | 656 | 120.60 | 120.60 | -1.95% | 463.67 | 0.00 | 122.05 | 120.36 | |
| 301.90 | 5.90 | 1.99% | 5,600 | 61.03 | 755 | 301.90 | 301.90 | -0.03% | 148.40 | 0.12 | 295.94 | 300.73 | |
| 437.00 | -13.00 | -2.89% | 5,200 | 35.91 | 509 | 421.00 | 421.00 | -5.00% | 124.52 | 1.60 | 441.71 | 452.97 | |
| 172.08 | -3.51 | -2.00% | 4,169 | 46.06 | 668 | 172.08 | 172.08 | 0.49% | 287.68 | 0.85 | 174.97 | 180.77 | |
| 358.00 | -2.25 | -0.62% | 4,000 | 19.74 | 318 | 355.50 | 355.50 | 12.09% | 99.34 | 0.00 | 359.50 | 350.00 | |