open low stocke
by @mrinmayx231e15d
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,541.10 | 54.70 | 3.68% | 1,09,81,126 | 21.92 | 6,40,233 | 1,490.50 | 1,490.50 | -0.68% | 1,66,590.00 | 30.08 | 1,539.34 | 1,515.94 | |
| 719.55 | 6.80 | 0.95% | 27,96,978 | 55.01 | 1,02,423 | 708.05 | 708.05 | 1.78% | 8,565.00 | 26.14 | 719.38 | 718.62 | |
| 866.35 | 54.25 | 6.68% | 24,43,871 | 85.38 | 5,385 | 829.00 | 829.00 | 6.64% | 441.70 | 5.46 | 865.38 | 824.68 | |
| 707.20 | 35.40 | 5.27% | 17,77,363 | 35.98 | 9,688 | 670.50 | 670.50 | 5.91% | 2,455.20 | 0.00 | 706.62 | 678.14 | |
| 1,343.30 | 58.50 | 4.55% | 14,48,727 | 20.93 | 7,248 | 1,310.50 | 1,310.50 | -2.01% | 2,631.10 | 3.69 | 1,332.50 | 1,326.38 | |
| 494.35 | 20.65 | 4.36% | 14,30,854 | 42.86 | 3,033 | 473.75 | 473.75 | 12.07% | 1,374.20 | 3.36 | 491.72 | 474.05 | |
| 4,440.00 | 365.50 | 8.97% | 11,80,329 | 33.85 | 47,055 | 4,085.00 | 4,085.00 | 6.19% | 10,880.10 | 4.67 | 4,404.64 | 4,172.64 | |
| 414.60 | 6.70 | 1.64% | 7,03,088 | 22.18 | 14,397 | 407.95 | 407.95 | -0.38% | 8,769.90 | 10.12 | 414.17 | 411.66 | |
| 157.05 | 7.45 | 4.98% | 4,96,000 | 33.54 | 299 | 149.60 | 149.60 | -4.73% | 223.50 | 1.40 | 156.86 | 155.38 | |
| 883.10 | 20.85 | 2.42% | 4,31,045 | 41.18 | 56,222 | 858.00 | 858.00 | 1.15% | 2,520.70 | 7.64 | 878.73 | 870.49 | |
| 406.10 | 6.10 | 1.53% | 2,71,653 | 22.26 | 2,270 | 393.00 | 393.00 | 1.88% | 171.00 | 0.18 | 404.68 | 395.95 | |
| 327.00 | 21.35 | 6.99% | 1,57,500 | 22.18 | 784 | 305.50 | 305.50 | 5.38% | 271.00 | 0.00 | 325.90 | 312.15 | |
| 232.40 | 12.35 | 5.61% | 1,46,400 | 22.12 | 444 | 221.00 | 221.00 | 3.17% | 96.80 | 0.00 | 231.85 | 224.21 | |
| 139.35 | 1.32 | 0.96% | 1,46,246 | 48.18 | 754 | 136.40 | 136.40 | 3.05% | 815.50 | 0.39 | 139.15 | 137.74 | |
| 221.35 | 10.40 | 4.93% | 1,36,000 | 24.99 | 553 | 212.50 | 212.50 | 13.37% | 149.50 | 0.00 | 219.47 | 209.70 | |
| 112.00 | 4.00 | 3.70% | 1,32,000 | 19.64 | 110 | 109.00 | 109.00 | 4.19% | 25.70 | 0.00 | 111.95 | 110.07 | |
| 2,813.20 | 103.20 | 3.81% | 1,04,469 | 67.58 | 3,039 | 2,687.10 | 2,687.10 | 2.75% | 205.90 | 0.75 | 2,768.71 | 2,701.04 | |
| 104.84 | 1.11 | 1.07% | 1,01,280 | 27.74 | 608 | 103.50 | 103.50 | 0.16% | 476.10 | 0.40 | 104.69 | 104.38 | |
| 112.30 | 0.30 | 0.27% | 1,00,000 | 100.90 | 155 | 112.30 | 112.30 | -3.65% | 266.70 | 0.00 | 112.07 | 113.05 | |
| 1,403.60 | 3.50 | 0.25% | 98,689 | 27.26 | 8,738 | 1,396.00 | 1,396.00 | 0.79% | 3,338.60 | 18.40 | 1,401.31 | 1,406.60 | |
| 229.20 | 10.90 | 4.99% | 90,000 | - | 531 | 218.30 | 218.30 | 21.49% | 105.00 | 0.00 | 229.09 | 210.31 | |
| 2,317.60 | 9.00 | 0.39% | 89,635 | 32.35 | 44,803 | 2,290.90 | 2,290.90 | -2.16% | 10,985.70 | 10.70 | 2,316.04 | 2,331.18 | |
| 529.25 | 21.85 | 4.31% | 87,969 | 23.03 | 3,262 | 506.00 | 506.00 | 3.12% | 1,052.10 | 2.38 | 523.93 | 519.01 | |
| 790.10 | 2.80 | 0.36% | 68,776 | 48.36 | 9,467 | 785.60 | 785.60 | 0.64% | 6,184.70 | 16.54 | 789.52 | 785.52 | |
| 347.20 | 8.65 | 2.56% | 64,000 | 35.19 | 849 | 340.00 | 340.00 | 10.42% | 232.20 | 0.00 | 346.80 | 329.62 | |