open low stocke
by @mrinmayx231e15d
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 124.37 | -0.35 | -0.28% | 6,25,973 | 27.72 | 4,962 | 123.81 | 123.81 | -2.23% | 2,276.10 | 2.36 | 124.65 | 126.54 | |
| 141.00 | -3.20 | -2.22% | 1,00,800 | 35.78 | 264 | 137.00 | 137.00 | 17.99% | 121.00 | 0.00 | 142.04 | 131.82 | |
| 147.65 | -3.00 | -1.99% | 60,002 | 103.90 | 160 | 147.65 | 147.65 | -9.53% | 16.80 | 0.00 | 148.15 | 156.86 | |
| 304.05 | -0.30 | -0.10% | 44,126 | 24.32 | 3,205 | 301.75 | 301.75 | -0.85% | 1,104.50 | 0.44 | 303.43 | 302.16 | |
| 192.05 | -10.10 | -5.00% | 42,253 | 45.10 | 5,670 | 192.05 | 192.05 | -16.74% | 4,23,217.20 | 15.18 | 192.80 | 218.52 | |
| 298.00 | 0.00 | 0.00% | 40,030 | 41.50 | 405 | 298.00 | 298.00 | 5.62% | 555.14 | 0.00 | 297.99 | 293.33 | |
| 124.40 | -6.50 | -4.97% | 38,400 | 27.97 | 248 | 124.40 | 124.40 | -5.69% | 29.90 | 3.85 | 125.58 | 136.80 | |
| 182.90 | -9.60 | -4.99% | 25,163 | 32.35 | 71 | 182.90 | 182.90 | -14.47% | 16.90 | 0.14 | 186.68 | 205.06 | |
| 137.00 | -1.20 | -0.87% | 25,108 | -20.66 | 632 | 135.45 | 135.45 | -6.16% | 37.60 | 0.02 | 136.53 | 142.40 | |
| 178.60 | -3.40 | -1.87% | 15,600 | 32.91 | 418 | 178.60 | 178.60 | -1.98% | 267.20 | 6.39 | 178.93 | 182.71 | |
| 119.00 | -4.20 | -3.41% | 12,000 | 14.39 | 293 | 118.50 | 118.50 | -9.57% | 263.80 | 0.00 | 120.37 | 127.79 | |
| 364.90 | -2.90 | -0.79% | 11,785 | 22.79 | 1,008 | 364.10 | 364.10 | -2.65% | 551.00 | 2.39 | 366.17 | 373.48 | |
| 170.10 | -2.00 | -1.16% | 10,400 | - | 241 | 170.10 | 170.10 | 0.24% | 273.90 | 2.75 | 171.20 | 173.81 | |
| 308.00 | 3.00 | 0.98% | 7,800 | 38.03 | 769 | 300.00 | 300.00 | -6.24% | 923.40 | 0.00 | 304.61 | 316.67 | |
| 152.37 | -8.01 | -4.99% | 7,200 | - | 294 | 152.37 | 152.37 | 4.47% | 42.10 | 4.78 | 152.96 | 157.80 | |
| 211.50 | -0.44 | -0.21% | 6,939 | -16.90 | 2,764 | 210.01 | 210.01 | 1.12% | 2,279.10 | 2.84 | 211.50 | 209.49 | |
| 240.60 | -1.95 | -0.80% | 6,797 | 9.76 | 592 | 238.00 | 238.00 | -2.16% | 683.90 | 0.10 | 240.83 | 243.89 | |
| 1,173.70 | -0.20 | -0.02% | 6,754 | 122.35 | 2,805 | 1,163.00 | 1,163.00 | 0.37% | 1,660.70 | 5.62 | 1,173.35 | 1,173.90 | |
| 614.70 | -12.50 | -1.99% | 6,000 | 55.85 | 460 | 614.70 | 614.70 | 1.24% | 30.20 | 0.00 | 616.43 | 625.04 | |
| 120.00 | -3.00 | -2.44% | 6,000 | - | 225 | 118.05 | 118.05 | -4.00% | 52.20 | 0.00 | 119.89 | 123.30 | |
| 145.95 | -1.50 | -1.02% | 5,932 | 19.53 | 92 | 140.10 | 140.10 | 0.10% | 28.20 | 0.00 | 146.23 | 147.43 | |
| 272.80 | -1.00 | -0.37% | 5,854 | -56.69 | 701 | 270.90 | 270.90 | -0.44% | 2,309.30 | 1.95 | 273.01 | 277.63 | |
| 294.30 | 0.85 | 0.29% | 5,698 | 21.68 | 445 | 287.10 | 287.10 | -4.54% | 409.70 | 0.54 | 293.09 | 301.40 | |
| 616.25 | -2.90 | -0.47% | 5,638 | 81.77 | 8,440 | 613.50 | 613.50 | -2.29% | 2,789.50 | 7.70 | 617.35 | 623.65 | |
| 143.35 | -0.39 | -0.27% | 5,592 | 12.60 | 446 | 142.30 | 142.30 | -2.38% | 256.10 | 0.03 | 143.61 | 146.38 | |