open low stocke
by @mrinmayx231e15d
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 353.50 | 1.75 | 0.50% | 6,90,082 | 12.39 | 3,42,777 | 348.50 | 348.50 | -0.77% | 1,87,385.00 | 16.55 | 350.97 | 348.58 | |
| 287.20 | 1.00 | 0.35% | 4,48,417 | 9.86 | 13,378 | 285.00 | 285.00 | -2.23% | 5,779.79 | 8.98 | 286.07 | 283.38 | |
| 227.06 | 1.77 | 0.79% | 4,00,002 | -28.54 | 1,788 | 223.00 | 223.00 | 13.50% | 1,119.23 | 4.25 | 225.26 | 209.13 | |
| 637.35 | 14.80 | 2.38% | 2,00,689 | 37.80 | 3,202 | 630.00 | 630.00 | 16.53% | 3,242.60 | 2.40 | 622.15 | 568.38 | |
| 408.35 | -1.20 | -0.29% | 1,80,905 | 15.15 | 1,07,729 | 406.00 | 406.00 | 5.64% | 32,493.10 | 25.09 | 408.74 | 397.04 | |
| 193.00 | 5.48 | 2.92% | 1,46,735 | 0.00 | 884 | 190.00 | 190.00 | 14.72% | 124.90 | 3.92 | 185.64 | 177.16 | |
| 1,893.20 | -14.90 | -0.78% | 1,42,958 | 15.55 | 3,03,016 | 1,884.40 | 1,884.40 | 1.20% | 1,50,530.40 | 7.24 | 1,901.69 | 1,891.86 | |
| 1,443.20 | 19.80 | 1.39% | 86,154 | 40.17 | 5,848 | 1,424.70 | 1,424.70 | 13.22% | 5,652.60 | 0.92 | 1,420.52 | 1,317.76 | |
| 178.75 | -0.98 | -0.55% | 66,511 | 19.94 | 1,213 | 176.50 | 176.50 | -0.68% | 1,068.74 | 6.93 | 179.57 | 179.73 | |
| 128.00 | -1.13 | -0.88% | 44,729 | 99.19 | 2,644 | 127.50 | 127.50 | 0.63% | 1,595.10 | 1.04 | 128.18 | 126.55 | |
| 1,189.20 | 15.40 | 1.31% | 28,720 | 94.29 | 6,048 | 1,153.70 | 1,153.70 | 0.18% | 240.49 | 0.38 | 1,171.83 | 1,181.36 | |
| 231.10 | 1.64 | 0.71% | 27,238 | 21.36 | 2,903 | 227.60 | 227.60 | -1.10% | 3,817.50 | 8.77 | 229.17 | 228.84 | |
| 3,493.50 | -1.70 | -0.05% | 25,339 | 80.30 | 28,602 | 3,472.00 | 3,472.00 | -0.61% | 1,339.37 | 19.48 | 3,486.86 | 3,440.06 | |
| 1,986.80 | -7.60 | -0.38% | 21,466 | 29.83 | 1,61,436 | 1,968.00 | 1,968.00 | -0.88% | 69,391.20 | 5.42 | 1,986.93 | 1,960.58 | |
| 1,699.60 | 34.80 | 2.09% | 21,113 | 44.22 | 4,196 | 1,668.00 | 1,668.00 | 16.62% | 354.33 | 0.17 | 1,649.54 | 1,507.18 | |
| 6,409.00 | -337.00 | -5.00% | 20,282 | 220.77 | 19,714 | 6,409.00 | 6,409.00 | -9.05% | 865.40 | 17.31 | 6,687.69 | 6,923.70 | |
| 130.45 | 0.25 | 0.19% | 19,197 | 26.07 | 1,806 | 129.00 | 129.00 | -1.48% | 2,377.80 | 5.92 | 130.10 | 130.85 | |
| 366.70 | -2.35 | -0.64% | 18,739 | 24.46 | 6,649 | 364.95 | 364.95 | 4.52% | 7,076.03 | 11.59 | 367.86 | 360.99 | |
| 365.05 | -10.30 | -2.74% | 17,535 | 23.93 | 1,168 | 363.75 | 363.75 | -6.41% | 2,377.83 | 0.41 | 374.73 | 379.74 | |
| 1,442.60 | 7.10 | 0.49% | 15,965 | 54.33 | 6,644 | 1,420.00 | 1,420.00 | 5.70% | 632.63 | 3.64 | 1,434.33 | 1,408.32 | |
| 360.45 | -3.65 | -1.00% | 13,313 | 20.57 | 6,279 | 360.20 | 360.20 | 0.59% | 4,022.40 | 3.14 | 362.40 | 368.80 | |
| 626.80 | 0.40 | 0.06% | 12,750 | 0.00 | 1,551 | 625.00 | 625.00 | 1.37% | 2,049.22 | 0.02 | 623.96 | 620.88 | |
| 570.30 | -2.90 | -0.51% | 10,866 | 42.28 | 18,073 | 568.00 | 568.00 | -3.66% | 3,950.70 | 22.20 | 571.92 | 580.56 | |
| 114.56 | -0.97 | -0.84% | 10,650 | 8.88 | 1,285 | 114.06 | 114.06 | -2.92% | 1,470.57 | 1.24 | 115.25 | 115.09 | |
| 1,303.95 | 40.75 | 3.23% | 10,600 | 107.69 | 1,864 | 1,262.95 | 1,262.95 | 16.44% | 80.28 | 0.09 | 1,259.76 | 1,154.73 | |