Open low stock test 2
by @biswajitx0f07bee
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.40 | 10.40 | 0.80% | 22,74,397 | 18.24 | 17,63,831 | 1,294.10 | 1,294.10 | -0.38% | 10,86,181.00 | 18.67 | |
| 1,023.90 | 17.30 | 1.72% | 17,93,508 | 32.42 | 6,37,475 | 1,006.60 | 1,006.60 | -1.78% | 81,989.50 | 21.33 | |
| 1,832.50 | 10.60 | 0.58% | 2,61,533 | 32.82 | 4,22,201 | 1,826.00 | 1,826.00 | -0.08% | 40,854.40 | 15.58 | |
| 11,830.00 | 334.00 | 2.91% | 1,08,513 | 41.36 | 3,48,605 | 11,504.00 | 11,504.00 | 1.55% | 88,511.50 | 14.11 | |
| 411.40 | 1.30 | 0.32% | 20,59,692 | 49.47 | 3,00,724 | 409.00 | 409.00 | -1.85% | 27,610.10 | 18.02 | |
| 10,280.00 | 114.00 | 1.12% | 1,21,746 | 26.86 | 2,87,324 | 10,200.00 | 10,200.00 | 1.69% | 65,087.20 | 8.82 | |
| 2,675.40 | 34.40 | 1.30% | 1,41,969 | 57.62 | 2,56,624 | 2,644.90 | 2,644.90 | -2.05% | 36,307.30 | 12.11 | |
| 7,398.50 | 119.00 | 1.63% | 3,01,448 | 36.23 | 2,03,087 | 7,285.00 | 7,285.00 | -1.82% | 22,977.60 | 26.78 | |
| 5,204.50 | 96.50 | 1.89% | 1,90,602 | -82.56 | 2,01,236 | 5,125.00 | 5,125.00 | -3.53% | 84,961.90 | 21.64 | |
| 674.00 | 2.55 | 0.38% | 16,31,024 | 37.65 | 1,66,836 | 671.50 | 671.50 | 3.52% | 9,816.00 | 12.31 | |
| 1,814.00 | 42.50 | 2.40% | 6,99,424 | 28.87 | 1,54,641 | 1,779.50 | 1,779.50 | -2.13% | 31,538.70 | 24.87 | |
| 309.40 | 4.05 | 1.33% | 21,17,520 | 5.13 | 1,34,233 | 306.00 | 306.00 | -1.45% | 4,55,228.00 | 19.58 | |
| 4,606.50 | 107.90 | 2.40% | 1,57,706 | 93.41 | 1,17,948 | 4,560.10 | 4,560.10 | 3.73% | 6,206.31 | 20.39 | |
| 89.50 | 0.79 | 0.89% | 25,78,649 | 16.55 | 1,16,963 | 88.80 | 88.80 | -0.47% | 27,266.40 | 1.17 | |
| 1,165.65 | 18.40 | 1.60% | 6,24,403 | 33.53 | 1,16,455 | 1,145.00 | 1,145.00 | 5.72% | 17,119.50 | 21.25 | |
| 437.40 | 7.60 | 1.77% | 2,94,234 | 18.95 | 1,08,686 | 430.00 | 430.00 | 0.34% | 41,490.00 | 5.63 | |
| 2,622.50 | 91.40 | 3.61% | 5,30,655 | 53.92 | 1,08,308 | 2,531.10 | 2,531.10 | 3.76% | 14,277.60 | 10.24 | |
| 742.95 | 9.65 | 1.32% | 4,51,396 | 46.47 | 1,05,754 | 731.00 | 731.00 | -0.40% | 9,971.40 | 23.23 | |
| 2,134.10 | 14.40 | 0.68% | 81,294 | 92.95 | 1,02,029 | 2,124.00 | 2,124.00 | 1.07% | 16,811.70 | 14.15 | |
| 26,960.00 | 680.00 | 2.59% | 3,700 | 54.27 | 97,274 | 26,285.00 | 26,285.00 | 0.94% | 21,604.30 | 8.22 | |
| 2,386.00 | 26.10 | 1.11% | 2,24,457 | 36.92 | 96,246 | 2,365.10 | 2,365.10 | -5.44% | 13,006.30 | 1.73 | |
| 2,783.20 | 38.30 | 1.40% | 1,75,479 | 44.36 | 82,501 | 2,738.00 | 2,738.00 | -0.97% | 15,893.60 | 16.66 | |
| 53.23 | 0.76 | 1.45% | 1,51,52,147 | 22.62 | 73,153 | 52.47 | 52.47 | -2.11% | 16,679.10 | 23.85 | |
| 230.37 | 3.06 | 1.35% | 17,01,489 | 54.38 | 48,033 | 227.30 | 227.30 | -0.98% | 20,412.10 | 4.86 | |
| 279.70 | 3.65 | 1.32% | 2,32,975 | 10.58 | 41,955 | 276.05 | 276.05 | 0.04% | 43,494.90 | 27.12 | |