open-low-stock-nifty200
by @joymatix5e8af5a
0
Modify
Open Price Low Price
NSE
Index 19
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 744.05 | 26.45 | 3.69% | 96,57,553 | 120.34 | 81,831 | 718.60 | 718.60 | -7.98% | 5,894.41 | 12.75 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,008 | 27.94 | 1,57,015 | 1,850.00 | 1,850.00 | 0.98% | 69,391.20 | 5.42 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,088 | 14.18 | 1,10,166 | 161.54 | 161.54 | -0.86% | 1,41,598.00 | 13.04 | |
| 4,875.90 | 91.40 | 1.91% | 3,63,755 | 79.19 | 58,099 | 4,755.00 | 4,755.00 | 6.21% | 10,694.20 | 11.24 | |
| 424.45 | 7.85 | 1.88% | 68,86,005 | 4.09 | 1,40,073 | 416.00 | 416.00 | -2.09% | 1,14,805.00 | 19.64 | |
| 169.58 | 2.57 | 1.54% | 23,73,562 | -68.20 | 22,541 | 165.24 | 165.24 | -2.67% | 8,869.08 | 30.18 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,887 | 76.65 | 46,896 | 3,450.00 | 3,450.00 | 1.83% | 6,050.43 | 17.63 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 290.10 | 290.10 | -3.91% | 4,55,228.00 | 19.58 | |
| 995.40 | 8.90 | 0.90% | 10,81,172 | 54.20 | 1,01,854 | 980.50 | 980.50 | -4.69% | 15,100.10 | 13.94 | |
| 4,882.30 | 41.40 | 0.86% | 7,83,944 | 16.78 | 97,690 | 4,850.40 | 4,850.40 | -3.80% | 47,411.20 | 31.15 | |
| 1,350.70 | 10.70 | 0.80% | 1,11,120 | 85.74 | 35,713 | 1,325.50 | 1,325.50 | 0.81% | 9,239.94 | 4.94 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,379 | 15.38 | 8,96,079 | 1,232.20 | 1,232.20 | -1.65% | 1,95,218.00 | 34.49 | |
| 1,149.30 | 5.30 | 0.46% | 17,11,734 | 73.08 | 1,13,730 | 1,135.00 | 1,135.00 | -4.59% | 20,455.20 | 20.79 | |
| 183.72 | 0.29 | 0.16% | 6,90,889 | 18.93 | 18,172 | 183.43 | 183.43 | -0.89% | 5,788.90 | 8.48 | |
| 284.60 | -0.45 | -0.16% | 1,62,91,593 | 16.65 | 2,64,695 | 280.00 | 280.00 | -5.18% | 46,732.90 | 25.03 | |
| 976.35 | -2.55 | -0.26% | 67,202 | 28.88 | 9,588 | 972.00 | 972.00 | 1.94% | 6,646.20 | 17.86 | |
| 601.15 | -2.30 | -0.38% | 16,84,577 | 59.57 | 37,382 | 597.45 | 597.45 | -2.84% | 4,449.46 | 23.70 | |
| 1,732.90 | -7.90 | -0.45% | 6,51,770 | 31.33 | 86,361 | 1,726.00 | 1,726.00 | -6.36% | 27,088.10 | 22.29 | |