open-low-stock-nifty200

open-low-stock-nifty200

by @joymatix5e8af5a
0
save

Modify

Open Price
Low Price

NSE

Index
19

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
743.70 26.10 3.64% 90,20,551 120.34 81,793 718.60 718.60 -8.02% 5,894.41 12.75
1,930.40 64.00 3.43% 18,73,850 27.94 1,56,853 1,850.00 1,850.00 0.88% 69,391.20 5.42
167.58 3.72 2.27% 1,06,76,967 14.18 1,10,186 161.54 161.54 -0.84% 1,41,598.00 13.04
424.65 8.05 1.93% 58,09,634 4.09 1,40,139 416.00 416.00 -2.04% 1,14,805.00 19.64
4,875.10 90.60 1.89% 3,40,745 79.19 58,090 4,755.00 4,755.00 6.20% 10,694.20 11.24
169.56 2.55 1.53% 21,95,983 -68.20 22,539 165.24 165.24 -2.69% 8,869.08 30.18
995.80 9.30 0.94% 9,61,756 54.20 1,01,895 980.50 980.50 -4.65% 15,100.10 13.94
294.85 2.75 0.94% 77,84,089 4.91 1,27,921 290.10 290.10 -4.00% 4,55,228.00 19.58
3,496.10 32.00 0.92% 2,27,332 76.65 46,812 3,450.00 3,450.00 1.65% 6,050.43 17.63
1,350.70 10.70 0.80% 1,02,813 85.74 35,713 1,325.50 1,325.50 0.81% 9,239.94 4.94
1,251.60 9.60 0.77% 1,79,73,377 15.38 8,96,008 1,232.20 1,232.20 -1.66% 1,95,218.00 34.49
4,878.10 37.20 0.77% 6,90,721 16.78 97,606 4,850.40 4,850.40 -3.88% 47,411.20 31.15
1,151.00 7.00 0.61% 15,58,152 73.08 1,13,898 1,135.00 1,135.00 -4.45% 20,455.20 20.79
183.85 0.42 0.23% 6,27,026 18.93 18,185 183.43 183.43 -0.82% 5,788.90 8.48
977.85 -1.05 -0.11% 60,725 28.88 9,602 972.00 972.00 2.09% 6,646.20 17.86
284.55 -0.50 -0.18% 1,48,01,742 16.65 2,64,649 280.00 280.00 -5.20% 46,732.90 25.03
601.10 -2.35 -0.39% 15,99,027 59.57 37,379 597.45 597.45 -2.84% 4,449.46 23.70
1,731.00 -9.80 -0.56% 5,86,226 31.33 86,267 1,726.00 1,726.00 -6.46% 27,088.10 22.29