open-low-stock-nifty200
by @joymatix5e8af5a
0
Modify
Open Price Low Price
NSE
Index 19
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 358.80 | 20.05 | 5.92% | 4,35,04,358 | 1.46 | 1,32,133 | 352.00 | 352.00 | -0.13% | 3,33,383.00 | 17.29 | |
| 1,381.40 | 38.00 | 2.83% | 17,44,566 | 27.43 | 1,35,347 | 1,350.00 | 1,350.00 | -4.61% | 56,815.40 | 18.59 | |
| 1,325.00 | 21.40 | 1.64% | 21,53,927 | 26.16 | 1,10,590 | 1,303.60 | 1,303.60 | 1.33% | 33,593.30 | 33.08 | |
| 2,273.60 | 27.60 | 1.23% | 22,95,823 | 16.43 | 8,22,608 | 2,252.00 | 2,252.00 | -5.32% | 2,71,423.00 | 9.66 | |
| 1,583.80 | 17.80 | 1.14% | 4,38,253 | 60.86 | 1,07,504 | 1,550.00 | 1,550.00 | 2.67% | 24,630.60 | 2.73 | |
| 3,960.50 | 40.30 | 1.03% | 4,54,780 | 23.35 | 1,17,426 | 3,925.00 | 3,925.00 | -6.81% | 43,402.00 | 6.63 | |
| 8,981.50 | 77.00 | 0.86% | 2,15,857 | 29.37 | 78,165 | 8,904.00 | 8,904.00 | -5.44% | 7,672.10 | 8.04 | |
| 13,163.00 | 88.00 | 0.67% | 1,66,848 | 28.01 | 4,13,848 | 13,079.00 | 13,079.00 | -4.41% | 1,74,382.00 | 14.12 | |
| 939.70 | 4.60 | 0.49% | 39,99,533 | 21.97 | 2,21,082 | 921.00 | 921.00 | -7.48% | 47,508.50 | 56.13 | |
| 379.75 | 0.30 | 0.08% | 74,09,517 | 46.11 | 1,39,837 | 378.00 | 378.00 | -12.51% | 76,946.00 | 19.03 | |
| 247.70 | -13.00 | -4.99% | 1,20,618 | -299.89 | 19,221 | 247.70 | 247.70 | -19.53% | 3,825.50 | 3.67 | |