open-low-stock-nifty200
by @joymatix5e8af5a
0
Modify
Open Price Low Price
NSE
Index 19
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 743.70 | 26.10 | 3.64% | 90,20,551 | 120.34 | 81,793 | 718.60 | 718.60 | -8.02% | 5,894.41 | 12.75 | |
| 1,930.40 | 64.00 | 3.43% | 18,73,850 | 27.94 | 1,56,853 | 1,850.00 | 1,850.00 | 0.88% | 69,391.20 | 5.42 | |
| 167.58 | 3.72 | 2.27% | 1,06,76,967 | 14.18 | 1,10,186 | 161.54 | 161.54 | -0.84% | 1,41,598.00 | 13.04 | |
| 424.65 | 8.05 | 1.93% | 58,09,634 | 4.09 | 1,40,139 | 416.00 | 416.00 | -2.04% | 1,14,805.00 | 19.64 | |
| 4,875.10 | 90.60 | 1.89% | 3,40,745 | 79.19 | 58,090 | 4,755.00 | 4,755.00 | 6.20% | 10,694.20 | 11.24 | |
| 169.56 | 2.55 | 1.53% | 21,95,983 | -68.20 | 22,539 | 165.24 | 165.24 | -2.69% | 8,869.08 | 30.18 | |
| 995.80 | 9.30 | 0.94% | 9,61,756 | 54.20 | 1,01,895 | 980.50 | 980.50 | -4.65% | 15,100.10 | 13.94 | |
| 294.85 | 2.75 | 0.94% | 77,84,089 | 4.91 | 1,27,921 | 290.10 | 290.10 | -4.00% | 4,55,228.00 | 19.58 | |
| 3,496.10 | 32.00 | 0.92% | 2,27,332 | 76.65 | 46,812 | 3,450.00 | 3,450.00 | 1.65% | 6,050.43 | 17.63 | |
| 1,350.70 | 10.70 | 0.80% | 1,02,813 | 85.74 | 35,713 | 1,325.50 | 1,325.50 | 0.81% | 9,239.94 | 4.94 | |
| 1,251.60 | 9.60 | 0.77% | 1,79,73,377 | 15.38 | 8,96,008 | 1,232.20 | 1,232.20 | -1.66% | 1,95,218.00 | 34.49 | |
| 4,878.10 | 37.20 | 0.77% | 6,90,721 | 16.78 | 97,606 | 4,850.40 | 4,850.40 | -3.88% | 47,411.20 | 31.15 | |
| 1,151.00 | 7.00 | 0.61% | 15,58,152 | 73.08 | 1,13,898 | 1,135.00 | 1,135.00 | -4.45% | 20,455.20 | 20.79 | |
| 183.85 | 0.42 | 0.23% | 6,27,026 | 18.93 | 18,185 | 183.43 | 183.43 | -0.82% | 5,788.90 | 8.48 | |
| 977.85 | -1.05 | -0.11% | 60,725 | 28.88 | 9,602 | 972.00 | 972.00 | 2.09% | 6,646.20 | 17.86 | |
| 284.55 | -0.50 | -0.18% | 1,48,01,742 | 16.65 | 2,64,649 | 280.00 | 280.00 | -5.20% | 46,732.90 | 25.03 | |
| 601.10 | -2.35 | -0.39% | 15,99,027 | 59.57 | 37,379 | 597.45 | 597.45 | -2.84% | 4,449.46 | 23.70 | |
| 1,731.00 | -9.80 | -0.56% | 5,86,226 | 31.33 | 86,267 | 1,726.00 | 1,726.00 | -6.46% | 27,088.10 | 22.29 | |