open-low-stock-nifty200

NSE

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	Open Price	Low Price	Price %Change (Week)	Revenue (Yearly)	FII Holding
APL Apollo Tubes NSE	1,941.50	122.00	6.71%	42,51,591	41.98	53,907	1,820.30	1,820.30	6.51%	22,383.60	35.11
Info Edge NSE	1,268.80	42.55	3.47%	9,37,278	45.11	82,272	1,231.80	1,231.80	8.86%	3,284.73	23.72
ICICI Lombard General Insurance NSE	1,675.00	51.30	3.16%	9,08,054	33.40	83,611	1,632.70	1,632.70	0.79%	27,088.10	21.45
Indraprastha Gas NSE	156.17	4.19	2.76%	17,20,749	13.78	21,864	152.05	152.05	4.58%	16,167.60	10.16
Ambuja Cements NSE	444.00	11.80	2.73%	36,48,798	20.56	1,10,326	434.20	434.20	4.43%	41,490.00	5.63
Wipro NSE	188.66	5.01	2.73%	1,58,40,516	13.69	1,86,851	184.02	184.02	6.52%	96,497.70	11.14
Hathway Cable & Datacom NSE	11.05	0.28	2.60%	19,71,674	25.07	1,956	10.77	10.77	2.70%	2,243.50	0.37
Punjab & Sind Bank NSE	23.76	0.57	2.46%	15,77,094	11.89	16,859	23.40	23.40	-0.04%	13,759.30	0.14
Reliance Power NSE	23.87	0.46	1.96%	3,10,20,819	-28.90	9,872	23.56	23.56	-0.79%	7,988.50	13.64
Bata NSE	709.65	13.50	1.94%	6,00,705	66.73	9,121	693.10	693.10	2.86%	3,594.70	6.38
Bank of India NSE	140.50	2.55	1.85%	85,09,334	5.33	63,965	139.01	139.01	-1.49%	85,649.60	6.87
Union Bank of India NSE	174.00	2.76	1.61%	83,53,185	6.33	1,32,825	171.40	171.40	2.05%	1,28,399.50	8.63
NHPC NSE	79.25	0.52	0.66%	2,11,47,708	18.73	79,607	78.50	78.50	-0.18%	11,615.30	12.29