Open Low stock mid cap &500

Open Low stock mid cap &500

by @bhartid264e0f4
0
save

Modify

Open Price
Low Price

Index
2

FII Holding
2.00 - 67.84

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
1,260.80 18.80 1.51% 1,35,87,465 15.38 9,02,594 1,247.48 34.49 1,232.20
282.70 -2.35 -0.82% 1,25,12,366 16.65 2,62,928 288.81 25.03 280.00
1,943.80 77.40 4.15% 15,49,989 27.94 1,57,942 1,891.64 5.42 1,850.00
424.70 8.10 1.94% 45,96,001 4.09 1,40,155 422.57 19.64 416.00
3,720.00 33.40 0.91% 4,89,833 100.21 1,32,477 3,733.10 7.59 3,697.60
295.30 3.20 1.10% 64,65,444 4.91 1,28,116 297.72 19.58 290.10
1,150.30 6.30 0.55% 13,34,078 73.08 1,13,829 1,165.00 20.79 1,135.00
166.46 2.60 1.59% 85,85,135 14.18 1,09,449 165.19 13.04 161.54
995.90 9.40 0.95% 7,71,137 54.20 1,01,905 1,013.66 13.94 980.50
4,906.50 65.60 1.36% 5,84,500 16.78 98,174 4,902.76 31.15 4,850.40
1,949.70 13.20 0.68% 10,74,522 84.93 93,213 1,931.58 14.15 1,936.50
1,734.90 -5.90 -0.34% 4,82,869 31.33 86,461 1,775.60 22.29 1,726.00
742.25 24.65 3.44% 80,85,345 120.34 81,633 754.28 12.75 718.60
1,117.00 39.20 3.64% 21,70,532 45.03 71,193 1,089.94 7.34 1,055.00
4,882.20 97.70 2.04% 3,07,580 79.19 58,174 4,864.06 11.24 4,755.00
3,520.00 55.90 1.61% 1,97,339 76.65 47,132 3,483.12 17.63 3,450.00
4,602.90 81.60 1.80% 68,973 33.25 42,954 4,505.60 16.79 4,520.50
737.05 6.55 0.90% 3,12,589 88.53 38,188 729.60 17.18 726.05
600.10 -3.35 -0.56% 10,12,811 59.57 37,317 608.23 23.70 597.45
1,351.10 11.10 0.83% 92,294 85.74 35,724 1,320.92 4.94 1,325.50
123.53 0.70 0.57% 33,99,762 18.43 34,702 127.50 2.14 122.00
1,226.60 25.30 2.11% 84,827 58.21 32,970 1,193.14 10.15 1,188.60
641.30 39.25 6.52% 1,65,85,549 40.19 32,356 605.24 5.98 602.00
343.20 8.45 2.52% 50,51,119 33.37 31,199 337.45 12.80 334.00
527.75 -2.30 -0.43% 1,50,013 55.93 31,053 529.86 15.05 522.30