Open Low stock mid cap &500
by @bhartid264e0f4
0
Modify
Open Price Low Price
Index 2
FII Holding 2.00 - 67.84
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,283.70 | 37.70 | 1.68% | 17,89,307 | 16.43 | 8,26,263 | 2,321.28 | 9.66 | 2,252.00 | |
| 13,176.00 | 101.00 | 0.77% | 1,08,540 | 28.01 | 4,14,257 | 13,311.80 | 14.12 | 13,079.00 | |
| 932.65 | -2.45 | -0.26% | 27,30,196 | 21.97 | 2,19,423 | 953.96 | 56.13 | 921.00 | |
| 380.70 | 1.25 | 0.33% | 47,13,195 | 46.11 | 1,40,186 | 398.55 | 19.03 | 378.00 | |
| 1,365.00 | 21.60 | 1.61% | 10,43,654 | 27.43 | 1,33,740 | 1,406.34 | 18.59 | 1,350.00 | |
| 353.05 | 14.30 | 4.22% | 2,67,76,447 | 1.46 | 1,30,015 | 342.78 | 17.29 | 352.00 | |
| 3,957.60 | 37.40 | 0.95% | 3,02,992 | 23.35 | 1,17,340 | 4,170.48 | 6.63 | 3,925.00 | |
| 1,317.60 | 14.00 | 1.07% | 14,61,740 | 26.16 | 1,09,973 | 1,282.54 | 33.08 | 1,303.60 | |
| 1,597.00 | 31.00 | 1.98% | 2,80,704 | 60.86 | 1,08,400 | 1,516.64 | 2.73 | 1,550.00 | |
| 9,024.00 | 119.50 | 1.34% | 1,70,418 | 29.37 | 78,535 | 9,085.70 | 8.04 | 8,904.00 | |
| 3,896.70 | 41.90 | 1.09% | 4,951 | 31.06 | 36,364 | 3,855.38 | 16.79 | 3,861.90 | |
| 40.31 | 0.27 | 0.67% | 19,99,210 | 42.61 | 26,732 | 40.79 | 9.74 | 39.82 | |
| 7,031.50 | 61.50 | 0.88% | 5,626 | 29.76 | 20,702 | 6,958.00 | 7.50 | 6,976.00 | |
| 1,382.20 | 6.90 | 0.50% | 1,28,159 | 68.29 | 15,736 | 1,368.60 | 6.91 | 1,365.10 | |
| 2,298.50 | 84.20 | 3.80% | 1,60,690 | 57.71 | 13,949 | 2,274.14 | 7.61 | 2,203.00 | |
| 1,606.60 | 30.00 | 1.90% | 12,435 | 58.72 | 12,070 | 1,602.06 | 2.14 | 1,570.00 | |
| 489.05 | 4.10 | 0.85% | 2,32,542 | 14.26 | 11,126 | 507.20 | 10.50 | 485.00 | |
| 469.80 | 12.95 | 2.83% | 25,88,355 | 21.63 | 6,686 | 477.63 | 14.48 | 457.10 | |