Open Low stock mid cap &500

Open Low stock mid cap &500

by @bhartid264e0f4
0
save

Modify

Open Price
Low Price

Index
2

FII Holding
2.00 - 67.84

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
1,249.30 7.30 0.59% 1,03,33,610 15.38 8,94,361 1,247.48 34.49 1,232.20
281.45 -3.60 -1.26% 1,07,45,708 16.65 2,61,765 288.81 25.03 280.00
1,943.20 76.80 4.11% 13,04,002 27.94 1,57,893 1,891.64 5.42 1,850.00
425.10 8.50 2.04% 36,63,260 4.09 1,40,287 422.57 19.64 416.00
3,726.10 39.50 1.07% 4,69,278 100.21 1,32,694 3,733.10 7.59 3,697.60
294.35 2.25 0.77% 56,00,728 4.91 1,27,704 297.72 19.58 290.10
1,143.50 -0.50 -0.04% 11,56,571 73.08 1,13,156 1,165.00 20.79 1,135.00
166.00 2.14 1.31% 74,01,730 14.18 1,09,147 165.19 13.04 161.54
995.90 9.40 0.95% 6,91,906 54.20 1,01,905 1,013.66 13.94 980.50
4,901.20 60.30 1.25% 5,24,924 16.78 98,068 4,902.76 31.15 4,850.40
1,965.40 28.90 1.49% 9,13,340 84.93 93,964 1,931.58 14.15 1,936.50
1,733.90 -6.90 -0.40% 4,35,890 31.33 86,411 1,775.60 22.29 1,726.00
738.30 20.70 2.88% 74,22,656 120.34 81,199 754.28 12.75 718.60
1,114.60 36.80 3.41% 19,63,204 45.03 71,040 1,089.94 7.34 1,055.00
4,895.30 110.80 2.32% 2,82,135 79.19 58,331 4,864.06 11.24 4,755.00
3,523.00 58.90 1.70% 1,72,590 76.65 47,172 3,483.12 17.63 3,450.00
4,612.70 91.40 2.02% 62,840 33.25 43,046 4,505.60 16.79 4,520.50
738.15 7.65 1.05% 2,91,531 88.53 38,245 729.60 17.18 726.05
602.15 -1.30 -0.22% 9,01,235 59.57 37,445 608.23 23.70 597.45
1,350.70 10.70 0.80% 87,537 85.74 35,713 1,320.92 4.94 1,325.50
123.16 0.33 0.27% 31,09,926 18.43 34,598 127.50 2.14 122.00
1,226.00 24.70 2.06% 75,707 58.21 32,954 1,193.14 10.15 1,188.60
638.00 35.95 5.97% 1,29,13,118 40.19 32,190 605.24 5.98 602.00
527.55 -2.50 -0.47% 1,45,377 55.93 31,041 529.86 15.05 522.30
340.35 5.60 1.67% 43,66,850 33.37 30,940 337.45 12.80 334.00