Open Low stock mid cap &500
by @bhartid264e0f4
0
Modify
Open Price Low Price
Index 2
FII Holding 2.00 - 67.84
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,260.80 | 18.80 | 1.51% | 1,35,87,465 | 15.38 | 9,02,594 | 1,247.48 | 34.49 | 1,232.20 | |
| 282.70 | -2.35 | -0.82% | 1,25,12,366 | 16.65 | 2,62,928 | 288.81 | 25.03 | 280.00 | |
| 1,943.80 | 77.40 | 4.15% | 15,49,989 | 27.94 | 1,57,942 | 1,891.64 | 5.42 | 1,850.00 | |
| 424.70 | 8.10 | 1.94% | 45,96,001 | 4.09 | 1,40,155 | 422.57 | 19.64 | 416.00 | |
| 3,720.00 | 33.40 | 0.91% | 4,89,833 | 100.21 | 1,32,477 | 3,733.10 | 7.59 | 3,697.60 | |
| 295.30 | 3.20 | 1.10% | 64,65,444 | 4.91 | 1,28,116 | 297.72 | 19.58 | 290.10 | |
| 1,150.30 | 6.30 | 0.55% | 13,34,078 | 73.08 | 1,13,829 | 1,165.00 | 20.79 | 1,135.00 | |
| 166.46 | 2.60 | 1.59% | 85,85,135 | 14.18 | 1,09,449 | 165.19 | 13.04 | 161.54 | |
| 995.90 | 9.40 | 0.95% | 7,71,137 | 54.20 | 1,01,905 | 1,013.66 | 13.94 | 980.50 | |
| 4,906.50 | 65.60 | 1.36% | 5,84,500 | 16.78 | 98,174 | 4,902.76 | 31.15 | 4,850.40 | |
| 1,949.70 | 13.20 | 0.68% | 10,74,522 | 84.93 | 93,213 | 1,931.58 | 14.15 | 1,936.50 | |
| 1,734.90 | -5.90 | -0.34% | 4,82,869 | 31.33 | 86,461 | 1,775.60 | 22.29 | 1,726.00 | |
| 742.25 | 24.65 | 3.44% | 80,85,345 | 120.34 | 81,633 | 754.28 | 12.75 | 718.60 | |
| 1,117.00 | 39.20 | 3.64% | 21,70,532 | 45.03 | 71,193 | 1,089.94 | 7.34 | 1,055.00 | |
| 4,882.20 | 97.70 | 2.04% | 3,07,580 | 79.19 | 58,174 | 4,864.06 | 11.24 | 4,755.00 | |
| 3,520.00 | 55.90 | 1.61% | 1,97,339 | 76.65 | 47,132 | 3,483.12 | 17.63 | 3,450.00 | |
| 4,602.90 | 81.60 | 1.80% | 68,973 | 33.25 | 42,954 | 4,505.60 | 16.79 | 4,520.50 | |
| 737.05 | 6.55 | 0.90% | 3,12,589 | 88.53 | 38,188 | 729.60 | 17.18 | 726.05 | |
| 600.10 | -3.35 | -0.56% | 10,12,811 | 59.57 | 37,317 | 608.23 | 23.70 | 597.45 | |
| 1,351.10 | 11.10 | 0.83% | 92,294 | 85.74 | 35,724 | 1,320.92 | 4.94 | 1,325.50 | |
| 123.53 | 0.70 | 0.57% | 33,99,762 | 18.43 | 34,702 | 127.50 | 2.14 | 122.00 | |
| 1,226.60 | 25.30 | 2.11% | 84,827 | 58.21 | 32,970 | 1,193.14 | 10.15 | 1,188.60 | |
| 641.30 | 39.25 | 6.52% | 1,65,85,549 | 40.19 | 32,356 | 605.24 | 5.98 | 602.00 | |
| 343.20 | 8.45 | 2.52% | 50,51,119 | 33.37 | 31,199 | 337.45 | 12.80 | 334.00 | |
| 527.75 | -2.30 | -0.43% | 1,50,013 | 55.93 | 31,053 | 529.86 | 15.05 | 522.30 | |