Open Low stock mid cap &500
by @bhartid264e0f4
0
Modify
Open Price Low Price
Index 2
FII Holding 2.00 - 67.84
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,249.30 | 7.30 | 0.59% | 1,03,33,610 | 15.38 | 8,94,361 | 1,247.48 | 34.49 | 1,232.20 | |
| 281.45 | -3.60 | -1.26% | 1,07,45,708 | 16.65 | 2,61,765 | 288.81 | 25.03 | 280.00 | |
| 1,943.20 | 76.80 | 4.11% | 13,04,002 | 27.94 | 1,57,893 | 1,891.64 | 5.42 | 1,850.00 | |
| 425.10 | 8.50 | 2.04% | 36,63,260 | 4.09 | 1,40,287 | 422.57 | 19.64 | 416.00 | |
| 3,726.10 | 39.50 | 1.07% | 4,69,278 | 100.21 | 1,32,694 | 3,733.10 | 7.59 | 3,697.60 | |
| 294.35 | 2.25 | 0.77% | 56,00,728 | 4.91 | 1,27,704 | 297.72 | 19.58 | 290.10 | |
| 1,143.50 | -0.50 | -0.04% | 11,56,571 | 73.08 | 1,13,156 | 1,165.00 | 20.79 | 1,135.00 | |
| 166.00 | 2.14 | 1.31% | 74,01,730 | 14.18 | 1,09,147 | 165.19 | 13.04 | 161.54 | |
| 995.90 | 9.40 | 0.95% | 6,91,906 | 54.20 | 1,01,905 | 1,013.66 | 13.94 | 980.50 | |
| 4,901.20 | 60.30 | 1.25% | 5,24,924 | 16.78 | 98,068 | 4,902.76 | 31.15 | 4,850.40 | |
| 1,965.40 | 28.90 | 1.49% | 9,13,340 | 84.93 | 93,964 | 1,931.58 | 14.15 | 1,936.50 | |
| 1,733.90 | -6.90 | -0.40% | 4,35,890 | 31.33 | 86,411 | 1,775.60 | 22.29 | 1,726.00 | |
| 738.30 | 20.70 | 2.88% | 74,22,656 | 120.34 | 81,199 | 754.28 | 12.75 | 718.60 | |
| 1,114.60 | 36.80 | 3.41% | 19,63,204 | 45.03 | 71,040 | 1,089.94 | 7.34 | 1,055.00 | |
| 4,895.30 | 110.80 | 2.32% | 2,82,135 | 79.19 | 58,331 | 4,864.06 | 11.24 | 4,755.00 | |
| 3,523.00 | 58.90 | 1.70% | 1,72,590 | 76.65 | 47,172 | 3,483.12 | 17.63 | 3,450.00 | |
| 4,612.70 | 91.40 | 2.02% | 62,840 | 33.25 | 43,046 | 4,505.60 | 16.79 | 4,520.50 | |
| 738.15 | 7.65 | 1.05% | 2,91,531 | 88.53 | 38,245 | 729.60 | 17.18 | 726.05 | |
| 602.15 | -1.30 | -0.22% | 9,01,235 | 59.57 | 37,445 | 608.23 | 23.70 | 597.45 | |
| 1,350.70 | 10.70 | 0.80% | 87,537 | 85.74 | 35,713 | 1,320.92 | 4.94 | 1,325.50 | |
| 123.16 | 0.33 | 0.27% | 31,09,926 | 18.43 | 34,598 | 127.50 | 2.14 | 122.00 | |
| 1,226.00 | 24.70 | 2.06% | 75,707 | 58.21 | 32,954 | 1,193.14 | 10.15 | 1,188.60 | |
| 638.00 | 35.95 | 5.97% | 1,29,13,118 | 40.19 | 32,190 | 605.24 | 5.98 | 602.00 | |
| 527.55 | -2.50 | -0.47% | 1,45,377 | 55.93 | 31,041 | 529.86 | 15.05 | 522.30 | |
| 340.35 | 5.60 | 1.67% | 43,66,850 | 33.37 | 30,940 | 337.45 | 12.80 | 334.00 | |