Open low stock
by @sandeepb985a73a
0
Modify
Open Price Low Price
F&O Stocks
F&O Stocks
1 Day Unusual Volume
F&O Stocks
F&O Stocks
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | Previous SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.16 | 1.53 | 0.90% | 61,39,095 | 10.23 | 1,13,197 | 170.70 | 171.95 | 172.16 | 169.98 | |
| 355.40 | 6.05 | 1.73% | 49,10,584 | 3.50 | 1,17,286 | 349.55 | 356.05 | 355.40 | 346.27 | |
| 1,053.80 | 32.50 | 3.18% | 46,43,020 | 37.48 | 1,07,497 | 1,042.40 | 1,053.93 | 1,053.80 | 1,007.41 | |
| 3,353.80 | 79.50 | 2.43% | 2,43,761 | 49.08 | 42,602 | 3,276.00 | 3,355.27 | 3,353.80 | 3,317.07 | |
| 4,460.20 | 107.70 | 2.47% | 2,80,104 | 52.63 | 42,640 | 4,356.00 | 4,453.68 | 4,460.20 | 4,205.50 | |
| 11,328.00 | 346.00 | 3.15% | 1,35,869 | 14.07 | 1,26,073 | 11,020.00 | 11,347.05 | 11,328.00 | 11,101.15 | |