open low stock
by @ghanb65ac87c
0
Modify
Open Price Low Price
F&O Stocks
Index 3
Price 500.00
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,364.50 | 26.20 | 1.96% | 23,80,362 | 16.57 | 9,76,832 | 1,340.60 | 1,351.59 | 1,338.30 | 1,340.60 | |
| 967.65 | 5.25 | 0.55% | 9,87,386 | 30.99 | 6,02,118 | 952.40 | 966.39 | 962.40 | 952.40 | |
| 972.30 | -14.50 | -1.47% | 8,02,335 | 16.55 | 2,18,498 | 972.00 | 982.05 | 986.80 | 972.00 | |
| 2,081.00 | 21.40 | 1.04% | 7,02,823 | 15.07 | 7,52,924 | 2,061.00 | 2,067.36 | 2,059.60 | 2,061.00 | |
| 1,458.10 | 42.50 | 3.00% | 6,35,108 | 28.87 | 1,42,862 | 1,420.00 | 1,426.02 | 1,415.60 | 1,420.00 | |
| 1,368.00 | 4.50 | 0.33% | 6,16,562 | 15.96 | 4,25,136 | 1,356.00 | 1,365.68 | 1,363.50 | 1,356.00 | |
| 1,494.00 | 12.80 | 0.86% | 5,91,488 | 36.51 | 52,069 | 1,478.10 | 1,483.73 | 1,481.20 | 1,478.10 | |
| 2,081.45 | 21.30 | 1.03% | 2,62,615 | 15.07 | 7,53,087 | 2,060.00 | 2,067.56 | 2,060.15 | 2,060.00 | |
| 4,205.40 | 26.00 | 0.62% | 2,19,448 | 30.32 | 5,78,500 | 4,176.50 | 4,194.16 | 4,179.40 | 4,176.50 | |
| 1,042.30 | 15.95 | 1.55% | 1,57,622 | 29.10 | 77,987 | 1,021.00 | 1,031.69 | 1,026.35 | 1,021.00 | |
| 2,673.00 | 11.80 | 0.44% | 1,50,267 | 58.07 | 2,56,394 | 2,662.00 | 2,666.57 | 2,661.20 | 2,662.00 | |
| 2,548.50 | 19.90 | 0.79% | 76,885 | 53.90 | 1,05,203 | 2,533.50 | 2,533.82 | 2,528.60 | 2,533.50 | |
| 1,846.90 | -4.70 | -0.25% | 30,908 | 42.54 | 66,051 | 1,842.00 | 1,853.53 | 1,851.60 | 1,842.00 | |
| 5,001.60 | 32.75 | 0.66% | 4,150 | -80.27 | 1,93,368 | 4,963.10 | 4,987.67 | 4,968.85 | 4,963.10 | |
| 1,762.80 | -2.40 | -0.14% | 2,168 | 14.36 | 2,82,145 | 1,750.80 | 1,769.14 | 1,765.20 | 1,750.80 | |