open low stock
by @ghanb65ac87c
0
Modify
Open Price Low Price
F&O Stocks
Index 3
Price 500.00
F&O Stocks
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,304.00 | 7.10 | 0.55% | 44,07,758 | 18.33 | 17,64,643 | 1,290.00 | 1,300.73 | 1,296.90 | 1,290.00 | |
| 989.30 | 22.45 | 2.32% | 41,19,052 | 16.22 | 2,22,318 | 964.00 | 985.11 | 966.85 | 964.00 | |
| 1,933.80 | 32.00 | 1.68% | 30,49,529 | 35.09 | 11,78,318 | 1,885.00 | 1,926.43 | 1,901.80 | 1,885.00 | |
| 1,434.10 | 7.10 | 0.50% | 6,71,107 | 78.61 | 2,76,540 | 1,418.50 | 1,433.50 | 1,427.00 | 1,418.50 | |
| 1,103.70 | -2.50 | -0.23% | 6,51,615 | 74.77 | 1,07,417 | 1,096.50 | 1,107.41 | 1,106.20 | 1,096.50 | |
| 1,933.50 | 12.10 | 0.63% | 4,24,254 | 40.11 | 4,63,911 | 1,910.00 | 1,930.91 | 1,921.40 | 1,910.00 | |
| 1,098.30 | -0.30 | -0.03% | 3,46,453 | 70.28 | 1,08,693 | 1,089.80 | 1,100.53 | 1,098.60 | 1,089.80 | |
| 1,250.00 | 12.60 | 1.02% | 3,14,559 | 11.87 | 3,05,682 | 1,225.10 | 1,245.86 | 1,237.40 | 1,225.10 | |
| 2,524.00 | 16.50 | 0.66% | 61,681 | 53.47 | 1,04,240 | 2,491.10 | 2,515.31 | 2,507.50 | 2,491.10 | |
| 2,875.15 | -25.75 | -0.89% | 29,556 | 89.87 | 1,53,318 | 2,868.05 | 2,883.53 | 2,900.90 | 2,868.05 | |
| 1,933.25 | 9.20 | 0.48% | 13,636 | 40.11 | 4,63,851 | 1,901.90 | 1,930.75 | 1,924.05 | 1,901.90 | |