open low stock
by @ghanb65ac87c
0
Modify
Open Price Low Price
F&O Stocks
Index 3
Price 500.00
F&O Stocks
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,301.60 | 4.70 | 0.36% | 52,16,919 | 18.33 | 17,61,395 | 1,290.00 | 1,301.14 | 1,296.90 | 1,290.00 | |
| 986.50 | 19.65 | 2.03% | 47,87,692 | 16.22 | 2,21,689 | 964.00 | 986.45 | 966.85 | 964.00 | |
| 1,934.50 | 32.70 | 1.72% | 36,44,931 | 35.09 | 11,78,745 | 1,885.00 | 1,930.29 | 1,901.80 | 1,885.00 | |
| 1,105.30 | -0.90 | -0.08% | 12,54,200 | 74.77 | 1,07,573 | 1,096.50 | 1,106.08 | 1,106.20 | 1,096.50 | |
| 1,943.60 | 22.20 | 1.16% | 11,13,610 | 40.11 | 4,66,335 | 1,910.00 | 1,933.65 | 1,921.40 | 1,910.00 | |
| 1,430.50 | 3.50 | 0.25% | 7,80,853 | 78.61 | 2,75,845 | 1,418.50 | 1,433.76 | 1,427.00 | 1,418.50 | |
| 1,092.80 | -5.80 | -0.53% | 7,26,008 | 70.28 | 1,08,148 | 1,089.80 | 1,099.88 | 1,098.60 | 1,089.80 | |
| 1,247.90 | 10.50 | 0.85% | 3,83,926 | 11.87 | 3,05,168 | 1,225.10 | 1,246.93 | 1,237.40 | 1,225.10 | |
| 2,529.20 | 21.70 | 0.87% | 79,134 | 53.47 | 1,04,455 | 2,491.10 | 2,519.20 | 2,507.50 | 2,491.10 | |
| 2,872.00 | -28.90 | -1.00% | 33,573 | 89.87 | 1,53,150 | 2,868.05 | 2,879.59 | 2,900.90 | 2,868.05 | |
| 1,943.75 | 19.70 | 1.02% | 20,377 | 40.11 | 4,66,371 | 1,901.90 | 1,933.62 | 1,924.05 | 1,901.90 | |