Open low stock
by @yogesha00764c5
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 428.40 | 3.70 | 0.87% | 10,18,436 | 9.35 | 5,41,926 | 426.05 | |
| 186.09 | 2.44 | 1.33% | 38,27,929 | 13.69 | 1,84,306 | 184.02 | |
| 1,895.00 | 45.10 | 2.44% | 9,75,913 | 27.42 | 1,61,547 | 1,870.40 | |
| 174.85 | 3.61 | 2.11% | 34,87,034 | 6.33 | 1,33,474 | 171.40 | |
| 1,091.00 | 20.60 | 1.92% | 1,91,595 | 58.84 | 1,11,636 | 1,072.10 | |
| 424.60 | 20.30 | 5.02% | 50,42,930 | 26.88 | 1,11,324 | 410.00 | |
| 436.80 | 4.60 | 1.06% | 5,71,234 | 20.56 | 1,08,537 | 434.20 | |
| 1,666.20 | 42.50 | 2.62% | 1,37,466 | 33.40 | 83,172 | 1,632.70 | |
| 1,244.00 | 17.75 | 1.45% | 1,45,615 | 45.11 | 80,664 | 1,231.80 | |
| 80.05 | 1.32 | 1.68% | 90,78,654 | 18.73 | 80,411 | 78.50 | |
| 22.91 | 0.14 | 0.61% | 82,50,373 | 18.98 | 71,905 | 22.80 | |
| 140.93 | 2.98 | 2.16% | 31,56,691 | 5.33 | 64,161 | 139.01 | |
| 1,860.60 | 41.10 | 2.26% | 9,64,028 | 41.98 | 51,661 | 1,820.30 | |
| 230.59 | 5.11 | 2.27% | 24,44,511 | 53.94 | 48,078 | 225.70 | |
| 1,262.40 | 9.30 | 0.74% | 1,36,470 | 109.22 | 46,275 | 1,254.90 | |
| 453.30 | 15.05 | 3.43% | 7,95,065 | 65.13 | 29,911 | 439.95 | |