open low stock

F&O Stocks

NSE

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	SMA (5)	FII Holding	Open Price
LIC of India NSE	427.40	2.70	0.64%	15,58,899	9.35	5,40,661	424.59	0.44	426.05
Wipro NSE	186.94	3.29	1.79%	1,03,59,538	13.69	1,85,148	182.65	11.14	184.02
Union Bank of India NSE	173.90	2.66	1.55%	67,01,966	6.33	1,32,748	170.21	8.63	171.40
Godrej Consumer Products NSE	1,079.90	9.50	0.89%	3,75,190	58.84	1,10,500	1,071.92	12.33	1,072.10
Aditya Birla Capital NSE	420.50	16.20	4.01%	1,22,47,501	26.88	1,10,249	397.55	8.60	410.00
Ambuja Cements NSE	442.10	9.90	2.29%	29,03,863	20.56	1,09,854	431.73	5.63	434.20
ICICI Lombard General Insurance NSE	1,657.20	33.50	2.06%	6,99,404	33.40	82,723	1,655.04	21.45	1,632.70
Info Edge NSE	1,258.50	32.25	2.63%	5,92,209	45.11	81,604	1,229.72	23.72	1,231.80
NHPC NSE	79.40	0.67	0.85%	1,47,22,519	18.73	79,758	78.54	12.29	78.50
Bank of India NSE	140.16	2.21	1.60%	70,79,431	5.33	63,810	137.40	6.87	139.01
APL Apollo Tubes NSE	1,942.30	122.80	6.75%	36,35,402	41.98	53,930	1,855.80	35.11	1,820.30
Rail Vikas Nigam NSE	231.13	5.65	2.51%	50,14,269	53.94	48,191	223.70	2.41	225.70
Bharat Dynamics NSE	1,263.50	10.40	0.83%	2,78,325	109.22	46,315	1,257.64	1.69	1,254.90
Jubilant FoodWorks NSE	466.20	27.95	6.38%	41,95,520	65.13	30,762	435.56	13.32	439.95