open low stock
by @rahulea52db00
0
Modify
Open Price Low Price
F&O Stocks
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,247.20 | 5.20 | 0.42% | 24,36,123 | 15.38 | 8,92,858 | 1,247.48 | 34.49 | 1,232.20 | |
| 233.56 | 1.04 | 0.45% | 70,44,887 | 34.55 | 4,50,413 | 238.61 | 11.74 | 230.50 | |
| 1,809.00 | 5.20 | 0.29% | 3,67,338 | 32.50 | 4,16,786 | 1,806.18 | 13.25 | 1,794.30 | |
| 1,256.00 | 0.80 | 0.06% | 4,98,773 | 14.70 | 3,90,330 | 1,274.58 | 42.05 | 1,246.00 | |
| 283.30 | -1.75 | -0.61% | 32,38,819 | 16.65 | 2,63,486 | 288.81 | 25.03 | 280.00 | |
| 1,890.70 | 24.30 | 1.30% | 3,05,947 | 27.94 | 1,53,627 | 1,891.64 | 5.42 | 1,850.00 | |
| 422.05 | 5.45 | 1.31% | 10,26,497 | 4.09 | 1,39,281 | 422.57 | 19.64 | 416.00 | |
| 292.60 | 0.50 | 0.17% | 12,97,799 | 4.91 | 1,26,945 | 297.72 | 19.58 | 290.10 | |
| 1,159.60 | 15.60 | 1.36% | 1,23,211 | 73.08 | 1,14,749 | 1,165.00 | 20.79 | 1,135.00 | |
| 163.67 | -0.19 | -0.12% | 18,96,072 | 14.18 | 1,07,615 | 165.19 | 13.04 | 161.54 | |
| 993.40 | 6.90 | 0.70% | 55,940 | 54.20 | 1,01,649 | 1,013.66 | 13.94 | 980.50 | |
| 4,925.40 | 84.50 | 1.75% | 1,67,809 | 16.78 | 98,552 | 4,902.76 | 31.15 | 4,850.40 | |
| 1,964.20 | 27.70 | 1.43% | 2,10,953 | 84.93 | 93,906 | 1,931.58 | 14.15 | 1,936.50 | |
| 1,738.20 | -2.60 | -0.15% | 2,58,556 | 31.33 | 86,625 | 1,775.60 | 22.29 | 1,726.00 | |
| 22.86 | -0.07 | -0.31% | 1,60,36,039 | 20.48 | 71,734 | 22.94 | 46.42 | 22.70 | |
| 1,111.90 | 34.10 | 3.16% | 4,67,933 | 45.03 | 70,868 | 1,089.94 | 7.34 | 1,055.00 | |
| 3,506.80 | 42.70 | 1.23% | 29,856 | 76.65 | 46,955 | 3,483.12 | 17.63 | 3,450.00 | |
| 610.55 | 7.10 | 1.18% | 2,09,767 | 59.57 | 37,967 | 608.23 | 23.70 | 597.45 | |
| 123.57 | 0.74 | 0.60% | 13,66,479 | 18.43 | 34,714 | 127.50 | 2.14 | 122.00 | |
| 339.10 | 4.35 | 1.30% | 16,10,960 | 33.37 | 30,826 | 337.45 | 12.80 | 334.00 | |