open low stock
by @rahulea52db00
0
Modify
Open Price Low Price
F&O Stocks
NSE
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,369.50 | 31.20 | 2.33% | 50,03,357 | 16.57 | 9,80,411 | 1,343.26 | 34.49 | 1,340.60 | |
| 2,081.90 | 22.30 | 1.08% | 16,44,454 | 15.07 | 7,53,250 | 2,147.74 | 9.66 | 2,061.00 | |
| 974.55 | 12.15 | 1.26% | 21,36,527 | 30.99 | 6,06,412 | 961.95 | 21.33 | 952.40 | |
| 4,191.30 | 11.90 | 0.28% | 3,87,802 | 30.32 | 5,76,560 | 4,197.56 | 18.78 | 4,176.50 | |
| 1,371.60 | 8.10 | 0.59% | 12,95,519 | 15.96 | 4,26,255 | 1,358.20 | 42.05 | 1,356.00 | |
| 276.40 | -1.40 | -0.50% | 21,79,115 | 7.16 | 1,42,936 | 281.95 | 9.69 | 274.00 | |
| 1,453.80 | 38.20 | 2.70% | 12,77,186 | 28.87 | 1,42,440 | 1,434.10 | 18.59 | 1,420.00 | |
| 78.49 | 0.59 | 0.76% | 52,40,975 | 18.53 | 78,843 | 76.46 | 10.34 | 77.52 | |
| 24.81 | 0.26 | 1.06% | 5,02,61,671 | 21.91 | 77,853 | 25.10 | 46.42 | 24.55 | |
| 1,039.95 | 13.60 | 1.33% | 4,92,720 | 29.10 | 77,812 | 1,030.13 | 37.26 | 1,021.00 | |
| 1,494.90 | 13.70 | 0.92% | 9,56,442 | 36.51 | 52,101 | 1,475.42 | 24.66 | 1,478.10 | |
| 618.50 | 2.55 | 0.41% | 2,26,664 | 60.83 | 38,461 | 611.41 | 23.70 | 613.00 | |