open low stock
by @ayanx2f30d7c
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,301.60 | 4.70 | 0.36% | 52,16,919 | 18.33 | 17,61,395 | 1,293.76 | 18.67 | 1,290.00 | |
| 1,934.50 | 32.70 | 1.72% | 36,44,931 | 35.09 | 11,78,745 | 1,913.44 | 26.52 | 1,885.00 | |
| 1,943.60 | 22.20 | 1.16% | 11,13,610 | 40.11 | 4,66,335 | 1,917.44 | 15.93 | 1,910.00 | |
| 351.15 | -0.60 | -0.17% | 41,85,271 | 12.39 | 3,40,498 | 348.58 | 16.55 | 348.50 | |
| 1,247.90 | 10.50 | 0.85% | 3,83,926 | 11.87 | 3,05,168 | 1,234.90 | 25.38 | 1,225.10 | |
| 1,430.50 | 3.50 | 0.25% | 7,80,853 | 78.61 | 2,75,845 | 1,453.54 | 9.74 | 1,418.50 | |
| 189.35 | 2.24 | 1.20% | 1,09,62,862 | 21.46 | 2,36,376 | 188.84 | 19.05 | 186.70 | |
| 986.50 | 19.65 | 2.03% | 47,87,692 | 16.22 | 2,21,689 | 967.78 | 35.60 | 964.00 | |
| 1,978.70 | -15.70 | -0.79% | 1,20,681 | 29.83 | 1,60,778 | 1,960.58 | 5.42 | 1,968.00 | |
| 1,092.80 | -5.80 | -0.53% | 7,26,008 | 70.28 | 1,08,148 | 1,106.40 | 20.79 | 1,089.80 | |
| 1,105.30 | -0.90 | -0.08% | 12,54,200 | 74.77 | 1,07,573 | 1,103.76 | 45.39 | 1,096.50 | |
| 2,529.20 | 21.70 | 0.87% | 79,134 | 53.47 | 1,04,455 | 2,516.64 | 10.24 | 2,491.10 | |
| 489.45 | 25.50 | 5.50% | 73,27,741 | 28.42 | 37,277 | 461.79 | 8.32 | 468.10 | |