open low stock
by @ayanx2f30d7c
0
Modify
Open Price Low Price
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 188.72 | 5.07 | 2.76% | 1,53,66,823 | 13.69 | 1,86,911 | 182.65 | 11.14 | 184.02 | |
| 173.40 | 2.16 | 1.26% | 81,99,771 | 6.33 | 1,32,367 | 170.21 | 8.63 | 171.40 | |
| 420.70 | 16.40 | 4.06% | 1,40,47,305 | 26.88 | 1,10,301 | 397.55 | 8.60 | 410.00 | |
| 442.20 | 10.00 | 2.31% | 36,23,498 | 20.56 | 1,09,879 | 431.73 | 5.63 | 434.20 | |
| 1,649.60 | 25.90 | 1.60% | 8,94,861 | 33.40 | 82,343 | 1,655.04 | 21.45 | 1,632.70 | |
| 1,261.00 | 34.75 | 2.83% | 9,05,737 | 45.11 | 81,766 | 1,229.72 | 23.72 | 1,231.80 | |
| 79.94 | 1.21 | 1.54% | 2,08,18,661 | 18.73 | 80,300 | 78.54 | 12.29 | 78.50 | |
| 139.16 | 1.21 | 0.88% | 84,59,148 | 5.33 | 63,355 | 137.40 | 6.87 | 139.01 | |
| 1,944.00 | 124.50 | 6.84% | 42,39,119 | 41.98 | 53,977 | 1,855.80 | 35.11 | 1,820.30 | |
| 232.90 | 7.42 | 3.29% | 82,64,443 | 53.94 | 48,560 | 223.70 | 2.41 | 225.70 | |
| 1,260.00 | 6.90 | 0.55% | 3,56,490 | 109.22 | 46,187 | 1,257.64 | 1.69 | 1,254.90 | |
| 470.00 | 31.75 | 7.24% | 59,46,787 | 65.13 | 31,013 | 435.56 | 13.32 | 439.95 | |