open low stock
by @ayanx2f30d7c
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,301.40 | 4.50 | 0.35% | 62,10,080 | 18.33 | 17,61,125 | 1,293.76 | 18.67 | 1,290.00 | |
| 1,934.00 | 32.20 | 1.69% | 39,72,410 | 35.09 | 11,78,440 | 1,913.44 | 26.52 | 1,885.00 | |
| 1,944.80 | 23.40 | 1.22% | 13,96,728 | 40.11 | 4,66,623 | 1,917.44 | 15.93 | 1,910.00 | |
| 351.45 | -0.30 | -0.09% | 52,52,934 | 12.39 | 3,40,789 | 348.58 | 16.55 | 348.50 | |
| 1,242.70 | 5.30 | 0.43% | 4,86,341 | 11.87 | 3,03,897 | 1,234.90 | 25.38 | 1,225.10 | |
| 1,431.10 | 4.10 | 0.29% | 8,40,362 | 78.61 | 2,75,961 | 1,453.54 | 9.74 | 1,418.50 | |
| 188.78 | 1.67 | 0.89% | 1,23,52,948 | 21.46 | 2,35,664 | 188.84 | 19.05 | 186.70 | |
| 983.25 | 16.40 | 1.70% | 52,03,510 | 16.22 | 2,20,959 | 967.78 | 35.60 | 964.00 | |
| 1,092.50 | -6.10 | -0.56% | 9,36,146 | 70.28 | 1,08,119 | 1,106.40 | 20.79 | 1,089.80 | |
| 1,097.40 | -8.80 | -0.80% | 13,57,942 | 74.77 | 1,06,804 | 1,103.76 | 45.39 | 1,096.50 | |
| 2,520.60 | 13.10 | 0.52% | 87,610 | 53.47 | 1,04,100 | 2,516.64 | 10.24 | 2,491.10 | |
| 489.75 | 25.80 | 5.56% | 78,56,334 | 28.42 | 37,300 | 461.79 | 8.32 | 468.10 | |