Open Low Stock

Open Low Stock

by @rajatxa217e9f
0
save

Modify

Open Price
Low Price

F&O Stocks
Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
SMA (5)
FII Holding
Open Price
1,112.40 34.60 3.21% 11,98,100 45.03 70,899 1,089.94 7.34 1,055.00
1,925.90 59.50 3.19% 8,05,786 27.94 1,56,487 1,891.64 5.42 1,850.00
3,536.80 72.70 2.10% 83,262 76.65 47,357 3,483.12 17.63 3,450.00
4,934.90 94.00 1.94% 3,81,240 16.78 98,742 4,902.76 31.15 4,850.40
1,962.00 25.50 1.32% 5,38,424 84.93 93,801 1,931.58 14.15 1,936.50
1,159.00 15.00 1.31% 5,51,924 73.08 1,14,690 1,165.00 20.79 1,135.00
421.20 4.60 1.10% 18,66,653 4.09 1,39,000 422.57 19.64 416.00
294.85 2.75 0.94% 33,83,500 4.91 1,27,921 297.72 19.58 290.10
337.50 2.75 0.82% 26,48,820 33.37 30,681 337.45 12.80 334.00
1,249.80 7.80 0.63% 47,54,709 15.38 8,94,719 1,247.48 34.49 1,232.20
164.87 1.01 0.62% 31,22,250 14.18 1,08,404 165.19 13.04 161.54
990.20 3.70 0.38% 1,18,914 54.20 1,01,322 1,013.66 13.94 980.50
123.29 0.46 0.37% 24,54,100 18.43 34,635 127.50 2.14 122.00
233.20 0.68 0.29% 1,08,20,374 34.55 4,49,719 238.61 11.74 230.50
605.00 1.55 0.26% 5,79,763 59.57 37,622 608.23 23.70 597.45
1,806.40 2.60 0.14% 5,35,192 32.50 4,16,187 1,806.18 13.25 1,794.30
1,251.30 -3.90 -0.31% 20,13,727 14.70 3,88,869 1,274.58 42.05 1,246.00
1,733.40 -7.40 -0.43% 3,07,485 31.33 86,386 1,775.60 22.29 1,726.00
22.78 -0.15 -0.65% 2,84,57,193 20.48 71,483 22.94 46.42 22.70
282.35 -2.70 -0.95% 57,84,043 16.65 2,62,603 288.81 25.03 280.00