Open Low Stock
by @rajatxa217e9f
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,112.40 | 34.60 | 3.21% | 11,98,100 | 45.03 | 70,899 | 1,089.94 | 7.34 | 1,055.00 | |
| 1,925.90 | 59.50 | 3.19% | 8,05,786 | 27.94 | 1,56,487 | 1,891.64 | 5.42 | 1,850.00 | |
| 3,536.80 | 72.70 | 2.10% | 83,262 | 76.65 | 47,357 | 3,483.12 | 17.63 | 3,450.00 | |
| 4,934.90 | 94.00 | 1.94% | 3,81,240 | 16.78 | 98,742 | 4,902.76 | 31.15 | 4,850.40 | |
| 1,962.00 | 25.50 | 1.32% | 5,38,424 | 84.93 | 93,801 | 1,931.58 | 14.15 | 1,936.50 | |
| 1,159.00 | 15.00 | 1.31% | 5,51,924 | 73.08 | 1,14,690 | 1,165.00 | 20.79 | 1,135.00 | |
| 421.20 | 4.60 | 1.10% | 18,66,653 | 4.09 | 1,39,000 | 422.57 | 19.64 | 416.00 | |
| 294.85 | 2.75 | 0.94% | 33,83,500 | 4.91 | 1,27,921 | 297.72 | 19.58 | 290.10 | |
| 337.50 | 2.75 | 0.82% | 26,48,820 | 33.37 | 30,681 | 337.45 | 12.80 | 334.00 | |
| 1,249.80 | 7.80 | 0.63% | 47,54,709 | 15.38 | 8,94,719 | 1,247.48 | 34.49 | 1,232.20 | |
| 164.87 | 1.01 | 0.62% | 31,22,250 | 14.18 | 1,08,404 | 165.19 | 13.04 | 161.54 | |
| 990.20 | 3.70 | 0.38% | 1,18,914 | 54.20 | 1,01,322 | 1,013.66 | 13.94 | 980.50 | |
| 123.29 | 0.46 | 0.37% | 24,54,100 | 18.43 | 34,635 | 127.50 | 2.14 | 122.00 | |
| 233.20 | 0.68 | 0.29% | 1,08,20,374 | 34.55 | 4,49,719 | 238.61 | 11.74 | 230.50 | |
| 605.00 | 1.55 | 0.26% | 5,79,763 | 59.57 | 37,622 | 608.23 | 23.70 | 597.45 | |
| 1,806.40 | 2.60 | 0.14% | 5,35,192 | 32.50 | 4,16,187 | 1,806.18 | 13.25 | 1,794.30 | |
| 1,251.30 | -3.90 | -0.31% | 20,13,727 | 14.70 | 3,88,869 | 1,274.58 | 42.05 | 1,246.00 | |
| 1,733.40 | -7.40 | -0.43% | 3,07,485 | 31.33 | 86,386 | 1,775.60 | 22.29 | 1,726.00 | |
| 22.78 | -0.15 | -0.65% | 2,84,57,193 | 20.48 | 71,483 | 22.94 | 46.42 | 22.70 | |
| 282.35 | -2.70 | -0.95% | 57,84,043 | 16.65 | 2,62,603 | 288.81 | 25.03 | 280.00 | |