Open Low Stock
by @rajatxa217e9f
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,067.20 | 40.85 | 3.98% | 49,00,624 | 29.10 | 79,851 | 1,030.13 | 37.26 | 1,021.00 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,538 | 28.87 | 1,43,205 | 1,434.10 | 18.59 | 1,420.00 | |
| 990.95 | 28.55 | 2.97% | 98,73,366 | 30.99 | 6,16,617 | 961.95 | 21.33 | 952.40 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,673 | 16.57 | 9,83,346 | 1,343.26 | 34.49 | 1,340.60 | |
| 2,109.00 | 49.40 | 2.40% | 47,46,966 | 15.07 | 7,63,055 | 2,147.74 | 9.66 | 2,061.00 | |
| 79.31 | 1.41 | 1.81% | 3,52,18,552 | 18.53 | 79,667 | 76.46 | 10.34 | 77.52 | |
| 24.94 | 0.39 | 1.59% | 11,71,65,660 | 21.91 | 78,261 | 25.10 | 46.42 | 24.55 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,717 | 15.96 | 4,30,264 | 1,358.20 | 42.05 | 1,356.00 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,624 | 36.51 | 52,205 | 1,475.42 | 24.66 | 1,478.10 | |
| 279.90 | 2.10 | 0.76% | 93,76,535 | 7.16 | 1,44,746 | 281.95 | 9.69 | 274.00 | |