Open Low Stock
by @rajatxa217e9f
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,119.30 | 41.50 | 3.85% | 11,27,282 | 45.03 | 71,339 | 1,089.94 | 7.34 | 1,055.00 | |
| 1,933.70 | 67.30 | 3.61% | 7,23,539 | 27.94 | 1,57,121 | 1,891.64 | 5.42 | 1,850.00 | |
| 1,972.20 | 35.70 | 1.84% | 4,87,438 | 84.93 | 94,289 | 1,931.58 | 14.15 | 1,936.50 | |
| 3,525.20 | 61.10 | 1.76% | 68,937 | 76.65 | 47,202 | 3,483.12 | 17.63 | 3,450.00 | |
| 4,921.50 | 80.60 | 1.66% | 3,54,261 | 16.78 | 98,474 | 4,902.76 | 31.15 | 4,850.40 | |
| 1,161.00 | 17.00 | 1.49% | 4,20,834 | 73.08 | 1,14,888 | 1,165.00 | 20.79 | 1,135.00 | |
| 338.25 | 3.50 | 1.05% | 25,43,459 | 33.37 | 30,749 | 337.45 | 12.80 | 334.00 | |
| 1,253.60 | 11.60 | 0.93% | 42,61,641 | 15.38 | 8,97,440 | 1,247.48 | 34.49 | 1,232.20 | |
| 294.75 | 2.65 | 0.91% | 27,07,430 | 4.91 | 1,27,877 | 297.72 | 19.58 | 290.10 | |
| 420.00 | 3.40 | 0.82% | 17,57,927 | 4.09 | 1,38,604 | 422.57 | 19.64 | 416.00 | |
| 607.80 | 4.35 | 0.72% | 5,23,669 | 59.57 | 37,796 | 608.23 | 23.70 | 597.45 | |
| 165.00 | 1.14 | 0.70% | 29,91,587 | 14.18 | 1,08,489 | 165.19 | 13.04 | 161.54 | |
| 123.53 | 0.70 | 0.57% | 23,18,248 | 18.43 | 34,702 | 127.50 | 2.14 | 122.00 | |
| 233.15 | 0.63 | 0.27% | 95,80,561 | 34.55 | 4,49,623 | 238.61 | 11.74 | 230.50 | |
| 1,808.30 | 4.50 | 0.25% | 5,05,209 | 32.50 | 4,16,625 | 1,806.18 | 13.25 | 1,794.30 | |
| 988.90 | 2.40 | 0.24% | 1,02,370 | 54.20 | 1,01,189 | 1,013.66 | 13.94 | 980.50 | |
| 1,253.20 | -2.00 | -0.16% | 10,27,613 | 14.70 | 3,89,460 | 1,274.58 | 42.05 | 1,246.00 | |
| 22.87 | -0.06 | -0.26% | 2,66,72,096 | 20.48 | 71,765 | 22.94 | 46.42 | 22.70 | |
| 1,733.60 | -7.20 | -0.41% | 3,00,418 | 31.33 | 86,396 | 1,775.60 | 22.29 | 1,726.00 | |
| 282.90 | -2.15 | -0.75% | 54,05,659 | 16.65 | 2,63,114 | 288.81 | 25.03 | 280.00 | |