scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
open low stock

open low stock

by @mukeshx637a82a
0
save

Modify

Open Price
Low Price

EMA (10, 15 Min)
Close Price (15 Min)

Nifty 500
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
Low Price
EMA (10, 15 Min)
Close Price (15 Min)
1,495.30 -3.60 -0.24% 4,26,425 67.82 1,52,179 1,496.02 0.00 1,482.10 1,482.10 1,495.17 1,498.20
438.40 10.50 2.45% 93,32,296 12.07 1,15,657 432.63 26.20 432.25 432.25 438.70 438.95
1,033.60 5.40 0.53% 32,15,727 73.73 1,00,545 1,024.50 51.80 1,019.00 1,019.00 1,034.01 1,034.60
1,336.00 16.60 1.26% 10,50,390 58.58 97,174 1,332.84 14.38 1,310.00 1,310.00 1,336.68 1,337.80
1,345.10 -1.40 -0.10% 1,76,445 22.24 67,780 1,344.74 8.32 1,325.00 1,325.00 1,346.79 1,348.00
1,462.60 24.10 1.68% 4,87,267 76.54 39,293 1,453.02 16.61 1,426.50 1,426.50 1,462.06 1,465.00
3,051.20 11.20 0.37% 35,871 50.24 22,951 2,997.16 6.94 3,001.00 3,001.00 3,053.61 3,056.20
8,284.00 57.50 0.70% 7,427 103.08 20,710 8,296.80 2.74 8,121.50 8,121.50 8,284.35 8,298.00
1,181.10 1.90 0.16% 18,105 25.85 18,418 1,181.00 3.97 1,170.70 1,170.70 1,181.08 1,181.40
569.20 7.35 1.31% 1,77,096 12.89 16,108 573.40 10.35 560.60 560.60 568.54 569.75
164.97 2.72 1.68% 61,56,105 25.51 15,516 164.90 4.54 161.14 161.14 165.20 165.35
2,517.20 64.60 2.63% 48,262 66.10 15,276 2,498.00 8.50 2,450.00 2,450.00 2,517.10 2,530.00
1,846.30 29.60 1.63% 28,690 5.57 12,882 1,823.38 9.30 1,805.90 1,805.90 1,841.67 1,848.60
776.90 15.05 1.98% 1,37,226 17.54 11,882 768.36 9.42 760.00 760.00 774.86 775.50
90.29 1.16 1.30% 39,77,563 14.97 8,673 90.19 25.42 89.18 89.18 90.41 90.41
Showing 15 of 15 results
Download