open low stock
by @mukeshx637a82a
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1,925.28 | 15.93 | 1,910.00 | 1,910.00 | 1,943.80 | 1,944.80 | |
| 1,247.70 | 10.30 | 0.83% | 10,42,163 | 11.87 | 3,05,119 | 1,235.16 | 25.38 | 1,225.10 | 1,225.10 | 1,245.58 | 1,246.60 | |
| 188.27 | 1.16 | 0.62% | 2,40,96,425 | 21.46 | 2,35,027 | 188.54 | 19.05 | 186.70 | 186.70 | 188.34 | 188.74 | |
| 36,540.00 | 110.00 | 0.30% | 6,617 | 57.93 | 41,163 | 35,468.00 | 3.52 | 36,000.00 | 36,000.00 | 36,394.82 | 36,610.00 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 465.87 | 8.32 | 468.10 | 468.10 | 492.28 | 492.65 | |