Open low stock
by @shilpax435a1b0
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,252.80 | 10.80 | 0.87% | 1,75,49,559 | 15.38 | 8,96,867 | 1,232.20 | 1,232.20 | -1.56% | 1,95,218.00 | 34.49 | |
| 284.30 | -0.75 | -0.26% | 1,45,14,237 | 16.65 | 2,64,416 | 280.00 | 280.00 | -5.28% | 46,732.90 | 25.03 | |
| 1,932.70 | 66.30 | 3.55% | 18,29,125 | 27.94 | 1,57,040 | 1,850.00 | 1,850.00 | 1.00% | 69,391.20 | 5.42 | |
| 424.25 | 7.65 | 1.84% | 56,97,241 | 4.09 | 1,40,007 | 416.00 | 416.00 | -2.13% | 1,14,805.00 | 19.64 | |
| 294.90 | 2.80 | 0.96% | 76,06,357 | 4.91 | 1,27,943 | 290.10 | 290.10 | -3.99% | 4,55,228.00 | 19.58 | |
| 1,148.50 | 4.50 | 0.39% | 15,25,715 | 73.08 | 1,13,651 | 1,135.00 | 1,135.00 | -4.66% | 20,455.20 | 20.79 | |
| 167.64 | 3.78 | 2.31% | 1,05,23,678 | 14.18 | 1,10,225 | 161.54 | 161.54 | -0.80% | 1,41,598.00 | 13.04 | |
| 996.50 | 10.00 | 1.01% | 9,34,126 | 54.20 | 1,01,966 | 980.50 | 980.50 | -4.59% | 15,100.10 | 13.94 | |
| 4,889.20 | 48.30 | 1.00% | 6,73,975 | 16.78 | 97,828 | 4,850.40 | 4,850.40 | -3.66% | 47,411.20 | 31.15 | |
| 1,728.20 | -12.60 | -0.72% | 5,70,726 | 31.33 | 86,127 | 1,726.00 | 1,726.00 | -6.61% | 27,088.10 | 22.29 | |
| 1,129.00 | 51.20 | 4.75% | 23,77,929 | 45.03 | 71,957 | 1,055.00 | 1,055.00 | 3.68% | 2,708.74 | 7.34 | |
| 3,499.80 | 35.70 | 1.03% | 2,23,517 | 76.65 | 46,862 | 3,450.00 | 3,450.00 | 1.76% | 6,050.43 | 17.63 | |
| 601.10 | -2.35 | -0.39% | 15,86,012 | 59.57 | 37,379 | 597.45 | 597.45 | -2.84% | 4,449.46 | 23.70 | |
| 123.25 | 0.42 | 0.34% | 38,25,323 | 18.43 | 34,624 | 122.00 | 122.00 | -5.34% | 8,270.50 | 2.14 | |
| 339.25 | 4.50 | 1.34% | 59,40,983 | 33.37 | 30,840 | 334.00 | 334.00 | 0.68% | 5,152.20 | 12.80 | |