Open low stock
by @shilpax435a1b0
0
Modify
Open Price Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,260.40 | 18.40 | 1.48% | 1,33,53,099 | 15.38 | 9,02,308 | 1,232.20 | 1,232.20 | -0.97% | 1,95,218.00 | 34.49 | |
| 282.70 | -2.35 | -0.82% | 1,24,72,606 | 16.65 | 2,62,928 | 280.00 | 280.00 | -5.81% | 46,732.90 | 25.03 | |
| 1,944.20 | 77.80 | 4.17% | 15,43,707 | 27.94 | 1,57,974 | 1,850.00 | 1,850.00 | 1.60% | 69,391.20 | 5.42 | |
| 424.80 | 8.20 | 1.97% | 45,87,182 | 4.09 | 1,40,188 | 416.00 | 416.00 | -2.01% | 1,14,805.00 | 19.64 | |
| 294.55 | 2.45 | 0.84% | 63,58,918 | 4.91 | 1,27,791 | 290.10 | 290.10 | -4.10% | 4,55,228.00 | 19.58 | |
| 1,150.00 | 6.00 | 0.52% | 13,30,510 | 73.08 | 1,13,799 | 1,135.00 | 1,135.00 | -4.53% | 20,455.20 | 20.79 | |
| 166.65 | 2.79 | 1.70% | 85,59,179 | 14.18 | 1,09,574 | 161.54 | 161.54 | -1.39% | 1,41,598.00 | 13.04 | |
| 992.10 | 5.60 | 0.57% | 7,49,564 | 54.20 | 1,01,516 | 980.50 | 980.50 | -5.01% | 15,100.10 | 13.94 | |
| 4,914.90 | 74.00 | 1.53% | 5,82,886 | 16.78 | 98,342 | 4,850.40 | 4,850.40 | -3.15% | 47,411.20 | 31.15 | |
| 1,951.90 | 15.40 | 0.80% | 10,69,441 | 84.93 | 93,318 | 1,936.50 | 1,936.50 | 0.69% | 16,811.70 | 14.15 | |
| 1,732.90 | -7.90 | -0.45% | 4,79,149 | 31.33 | 86,361 | 1,726.00 | 1,726.00 | -6.36% | 27,088.10 | 22.29 | |
| 1,117.40 | 39.60 | 3.67% | 21,67,508 | 45.03 | 71,218 | 1,055.00 | 1,055.00 | 2.62% | 2,708.74 | 7.34 | |
| 3,520.00 | 55.90 | 1.61% | 1,94,715 | 76.65 | 47,132 | 3,450.00 | 3,450.00 | 2.35% | 6,050.43 | 17.63 | |
| 600.70 | -2.75 | -0.46% | 10,10,229 | 59.57 | 37,354 | 597.45 | 597.45 | -2.91% | 4,449.46 | 23.70 | |
| 123.49 | 0.66 | 0.54% | 33,91,761 | 18.43 | 34,691 | 122.00 | 122.00 | -5.15% | 8,270.50 | 2.14 | |
| 342.75 | 8.00 | 2.39% | 50,19,987 | 33.37 | 31,158 | 334.00 | 334.00 | 1.72% | 5,152.20 | 12.80 | |