Open Low stock
by @ankitx6b27c7e
0
Modify
Open Price Low Price
F&O Stocks
Volume 20,000 - 44,75,00,823
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,297.90 | 1.00 | 0.08% | 28,27,723 | 18.33 | 17,56,388 | 1,290.00 | 1,290.00 | -1.77% | 10,86,181.00 | 18.67 | |
| 1,926.50 | 24.70 | 1.30% | 22,31,467 | 35.09 | 11,73,870 | 1,885.00 | 1,885.00 | 0.04% | 2,10,973.00 | 26.52 | |
| 1,933.00 | 11.60 | 0.60% | 2,69,655 | 40.11 | 4,63,791 | 1,910.00 | 1,910.00 | 1.06% | 61,673.90 | 15.93 | |
| 350.35 | -1.40 | -0.40% | 15,16,230 | 12.39 | 3,39,723 | 348.50 | 348.50 | -1.66% | 1,87,385.00 | 16.55 | |
| 1,247.80 | 10.40 | 0.84% | 2,19,015 | 11.87 | 3,05,144 | 1,225.10 | 1,225.10 | 0.37% | 1,86,718.00 | 25.38 | |
| 1,434.10 | 7.10 | 0.50% | 4,45,712 | 78.61 | 2,76,540 | 1,418.50 | 1,418.50 | -2.69% | 23,194.90 | 9.74 | |
| 189.25 | 2.14 | 1.14% | 57,73,330 | 21.46 | 2,36,251 | 186.70 | 186.70 | -0.85% | 2,33,541.70 | 19.05 | |
| 990.40 | 23.55 | 2.44% | 26,30,507 | 16.22 | 2,22,565 | 964.00 | 964.00 | 1.02% | 2,77,833.00 | 35.60 | |
| 1,972.70 | -21.70 | -1.09% | 84,806 | 29.83 | 1,60,290 | 1,968.00 | 1,968.00 | -1.58% | 69,391.20 | 5.42 | |
| 1,101.40 | 2.80 | 0.25% | 1,97,665 | 70.28 | 1,09,000 | 1,089.80 | 1,089.80 | -1.48% | 20,455.20 | 20.79 | |
| 1,110.40 | 4.20 | 0.38% | 4,15,142 | 74.77 | 1,08,069 | 1,096.50 | 1,096.50 | -1.95% | 8,536.10 | 45.39 | |
| 2,514.60 | 7.10 | 0.28% | 43,411 | 53.47 | 1,03,852 | 2,491.10 | 2,491.10 | -1.06% | 14,277.60 | 10.24 | |
| 480.70 | 16.75 | 3.61% | 51,65,879 | 28.42 | 36,611 | 468.10 | 468.10 | -0.12% | 9,078.97 | 8.32 | |