Open Low stock
by @ankitx6b27c7e
0
Modify
Open Price Low Price
F&O Stocks
Volume 20,000 - 44,75,00,823
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.20 | -0.70 | -0.05% | 8,37,964 | 18.33 | 17,54,088 | 1,290.00 | 1,290.00 | -1.90% | 10,86,181.00 | 18.67 | |
| 1,930.00 | 28.20 | 1.48% | 11,66,990 | 35.09 | 11,76,003 | 1,885.00 | 1,885.00 | 0.22% | 2,10,973.00 | 26.52 | |
| 1,937.40 | 16.00 | 0.83% | 72,520 | 40.11 | 4,64,847 | 1,910.00 | 1,910.00 | 1.29% | 61,673.90 | 15.93 | |
| 353.40 | 1.65 | 0.47% | 7,16,548 | 12.39 | 3,42,680 | 348.50 | 348.50 | -0.80% | 1,87,385.00 | 16.55 | |
| 1,247.90 | 10.50 | 0.85% | 84,522 | 11.87 | 3,05,168 | 1,225.10 | 1,225.10 | 0.38% | 1,86,718.00 | 25.38 | |
| 1,893.00 | -15.10 | -0.79% | 1,46,777 | 15.55 | 3,02,984 | 1,884.40 | 1,884.40 | 1.19% | 1,50,530.40 | 7.24 | |
| 1,446.40 | 19.40 | 1.36% | 1,95,419 | 78.61 | 2,78,911 | 1,418.50 | 1,418.50 | -1.85% | 23,194.90 | 9.74 | |
| 188.88 | 1.77 | 0.95% | 18,67,998 | 21.46 | 2,35,789 | 186.70 | 186.70 | -1.04% | 2,33,541.70 | 19.05 | |
| 983.05 | 16.20 | 1.68% | 8,78,292 | 16.22 | 2,20,914 | 964.00 | 964.00 | 0.27% | 2,77,833.00 | 35.60 | |
| 1,985.60 | -8.80 | -0.44% | 22,348 | 29.83 | 1,61,338 | 1,968.00 | 1,968.00 | -0.94% | 69,391.20 | 5.42 | |
| 1,105.10 | 6.50 | 0.59% | 51,322 | 70.28 | 1,09,366 | 1,089.80 | 1,089.80 | -1.15% | 20,455.20 | 20.79 | |
| 1,110.10 | 3.90 | 0.35% | 2,10,813 | 74.77 | 1,08,040 | 1,096.50 | 1,096.50 | -1.98% | 8,536.10 | 45.39 | |
| 408.15 | -1.40 | -0.34% | 1,88,833 | 15.15 | 1,07,677 | 406.00 | 406.00 | 5.59% | 32,493.10 | 25.09 | |
| 2,516.00 | 8.50 | 0.34% | 21,883 | 53.47 | 1,03,910 | 2,491.10 | 2,491.10 | -1.00% | 14,277.60 | 10.24 | |
| 485.30 | 21.35 | 4.60% | 28,97,022 | 28.42 | 36,961 | 468.10 | 468.10 | 0.83% | 9,078.97 | 8.32 | |