Open Low Scanner FNO
by @dfe66cfd3
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,298.10 | 1.20 | 0.09% | 28,53,127 | 18.33 | 17,56,659 | 1,293.76 | 18.67 | 1,290.00 | |
| 1,931.30 | 29.50 | 1.55% | 22,61,575 | 35.09 | 11,76,795 | 1,913.44 | 26.52 | 1,885.00 | |
| 1,933.00 | 11.60 | 0.60% | 2,72,921 | 40.11 | 4,63,791 | 1,917.44 | 15.93 | 1,910.00 | |
| 350.65 | -1.10 | -0.31% | 15,28,352 | 12.39 | 3,40,014 | 348.58 | 16.55 | 348.50 | |
| 1,250.10 | 12.70 | 1.03% | 2,22,152 | 11.87 | 3,05,706 | 1,234.90 | 25.38 | 1,225.10 | |
| 1,434.10 | 7.10 | 0.50% | 4,70,912 | 78.61 | 2,76,540 | 1,453.54 | 9.74 | 1,418.50 | |
| 189.65 | 2.54 | 1.36% | 60,07,777 | 21.46 | 2,36,750 | 188.84 | 19.05 | 186.70 | |
| 992.60 | 25.75 | 2.66% | 27,53,282 | 16.22 | 2,23,060 | 967.78 | 35.60 | 964.00 | |
| 1,972.40 | -22.00 | -1.10% | 85,602 | 29.83 | 1,60,266 | 1,960.58 | 5.42 | 1,968.00 | |
| 1,101.70 | 3.10 | 0.28% | 1,98,086 | 70.28 | 1,09,029 | 1,106.40 | 20.79 | 1,089.80 | |
| 1,105.60 | -0.60 | -0.05% | 4,24,520 | 74.77 | 1,07,602 | 1,103.76 | 45.39 | 1,096.50 | |
| 2,513.80 | 6.30 | 0.25% | 43,565 | 53.47 | 1,03,819 | 2,516.64 | 10.24 | 2,491.10 | |
| 480.65 | 16.70 | 3.60% | 51,81,212 | 28.42 | 36,607 | 461.79 | 8.32 | 468.10 | |