Open Low Scanner FNO
by @dfe66cfd3
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,297.00 | 0.10 | 0.01% | 8,66,813 | 18.33 | 17,55,170 | 1,293.76 | 18.67 | 1,290.00 | |
| 1,934.20 | 32.40 | 1.70% | 12,05,600 | 35.09 | 11,78,562 | 1,913.44 | 26.52 | 1,885.00 | |
| 1,938.50 | 17.10 | 0.89% | 76,080 | 40.11 | 4,65,111 | 1,917.44 | 15.93 | 1,910.00 | |
| 353.55 | 1.80 | 0.51% | 7,28,735 | 12.39 | 3,42,826 | 348.58 | 16.55 | 348.50 | |
| 1,250.70 | 13.30 | 1.07% | 89,724 | 11.87 | 3,05,853 | 1,234.90 | 25.38 | 1,225.10 | |
| 1,894.10 | -14.00 | -0.73% | 1,54,381 | 15.55 | 3,03,160 | 1,891.86 | 7.24 | 1,884.40 | |
| 1,445.60 | 18.60 | 1.30% | 2,12,705 | 78.61 | 2,78,757 | 1,453.54 | 9.74 | 1,418.50 | |
| 189.19 | 2.08 | 1.11% | 21,67,488 | 21.46 | 2,36,176 | 188.84 | 19.05 | 186.70 | |
| 984.60 | 17.75 | 1.84% | 9,17,207 | 16.22 | 2,21,262 | 967.78 | 35.60 | 964.00 | |
| 1,988.50 | -5.90 | -0.30% | 22,546 | 29.83 | 1,61,574 | 1,960.58 | 5.42 | 1,968.00 | |
| 10,660.00 | -92.00 | -0.86% | 3,254 | 12.21 | 1,18,639 | 10,616.40 | 9.62 | 10,635.00 | |
| 1,106.00 | 7.40 | 0.67% | 51,826 | 70.28 | 1,09,455 | 1,106.40 | 20.79 | 1,089.80 | |
| 1,108.70 | 2.50 | 0.23% | 2,18,804 | 74.77 | 1,07,904 | 1,103.76 | 45.39 | 1,096.50 | |
| 408.35 | -1.20 | -0.29% | 1,91,224 | 15.15 | 1,07,729 | 397.04 | 25.09 | 406.00 | |
| 2,516.90 | 9.40 | 0.37% | 21,901 | 53.47 | 1,03,947 | 2,516.64 | 10.24 | 2,491.10 | |
| 485.05 | 21.10 | 4.55% | 29,26,858 | 28.42 | 36,942 | 461.79 | 8.32 | 468.10 | |