OPEN LOW Scanner
by @geethagayathridevix259a3af
0
Modify
Open Price Low Price
1 Day Unusual Volume
NSE
Market Cap 1,000 - 19,59,041 Cr
Price %Change (Week) 0.00 - 46.81
Price 900.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Low Price | Previous High Price | Open Price | Low Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | 0.05 | 3.50% | 12,32,96,892 | 2.36 | 1,896 | 9.63% | 1.39 | 1.45 | 1.43 | 1.43 | 967.00 | 0.07 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 8.34% | 144.70 | 151.20 | 151.06 | 151.06 | 2,846.67 | 1.15 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 1.96% | 144.10 | 148.79 | 147.00 | 147.00 | 88,667.50 | 3.41 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 20.61% | 59.95 | 69.81 | 70.16 | 70.16 | 4,704.57 | 0.48 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 6.06% | 139.65 | 143.19 | 141.92 | 141.92 | 13,150.70 | 8.34 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 17.83% | 314.40 | 372.75 | 364.90 | 364.90 | 1,352.98 | 2.27 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 4.51% | 790.00 | 840.00 | 837.00 | 837.00 | 3,185.82 | 10.67 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 5.24% | 264.55 | 275.75 | 271.50 | 271.50 | 683.23 | 11.55 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 8.00% | 368.60 | 384.00 | 374.00 | 374.00 | 1,482.51 | 2.44 | |
| 391.35 | 18.05 | 4.84% | 4,61,403 | 40.68 | 1,623 | 2.64% | 367.15 | 378.50 | 374.50 | 374.50 | 4,896.23 | 5.05 | |
| 223.34 | 3.30 | 1.50% | 3,38,932 | 35.35 | 2,671 | 1.41% | 215.10 | 220.77 | 221.34 | 221.34 | 1,195.92 | 0.34 | |
| 496.15 | 45.40 | 10.07% | 81,079 | 28.32 | 1,223 | 10.48% | 428.00 | 457.30 | 445.00 | 445.00 | 218.60 | 0.00 | |
| 641.60 | 7.45 | 1.17% | 46,951 | 29.58 | 14,984 | 1.95% | 627.00 | 636.85 | 627.00 | 627.00 | 2,461.05 | 1.42 | |
| 162.17 | 4.34 | 2.75% | 40,316 | 3,962.50 | 2,220 | 1.68% | 155.51 | 159.18 | 155.00 | 155.00 | 6.11 | 1.84 | |