OPEN LOW Scanner
by @geethagayathridevix259a3af
0
Modify
Open Price Low Price
1 Day Unusual Volume
NSE
Market Cap 1,000 - 19,59,041 Cr
Price %Change (Week) 0.00 - 46.81
Price 900.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Low Price | Previous High Price | Open Price | Low Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 0.81% | 40.00 | 41.56 | 40.41 | 40.41 | 11,226.30 | 17.91 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 3.83% | 229.15 | 234.91 | 231.10 | 231.10 | 2,093.10 | 17.18 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 1.09% | 409.40 | 422.35 | 411.00 | 411.00 | 24,511.10 | 18.15 | |
| 58.99 | 1.27 | 2.20% | 1,64,58,962 | 26.84 | 11,435 | 1.34% | 56.15 | 58.71 | 57.02 | 57.02 | 7,200.60 | 17.04 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 1.42% | 423.10 | 433.45 | 432.25 | 432.25 | 30,886.50 | 26.20 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 15.69% | 357.00 | 373.80 | 365.80 | 365.80 | 272.90 | 0.23 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 2.46% | 167.55 | 175.77 | 175.99 | 175.99 | 1,242.60 | 0.02 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 5.53% | 396.70 | 414.65 | 410.00 | 410.00 | 1,359.90 | 9.53 | |
| 133.68 | 5.23 | 4.07% | 3,88,548 | 35.79 | 1,415 | 2.56% | 127.50 | 130.41 | 128.00 | 128.00 | 790.90 | 1.77 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 8.19% | 688.40 | 723.00 | 710.00 | 710.00 | 207.30 | 6.59 | |
| 188.74 | 5.40 | 2.95% | 1,92,262 | -8.65 | 3,218 | 1.83% | 181.00 | 188.18 | 180.60 | 180.60 | 2,564.40 | 23.18 | |
| 227.29 | 10.04 | 4.62% | 1,83,600 | 228.78 | 2,947 | 0.63% | 209.14 | 220.00 | 214.00 | 214.00 | 449.80 | 0.20 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 33.10 | 19,290 | 1.25% | 862.95 | 883.40 | 865.30 | 865.30 | 1,754.10 | 5.73 | |
| 807.20 | 65.15 | 8.78% | 1,00,900 | 12.33 | 2,062 | 4.38% | 720.20 | 748.00 | 747.00 | 747.00 | 783.00 | 0.00 | |
| 326.85 | 2.75 | 0.85% | 62,457 | 10.92 | 1,838 | 2.77% | 315.00 | 325.00 | 319.25 | 319.25 | 3,309.20 | 0.92 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 21.28 | 3,042 | 5.56% | 465.50 | 477.50 | 462.80 | 462.80 | 1,052.10 | 2.38 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 65.10 | 1,040 | 1.37% | 568.45 | 585.00 | 580.00 | 580.00 | 173.30 | 0.00 | |