OPEN LOW Scanner
by @geethagayathridevix259a3af
0
Modify
Open Price Low Price
1 Day Unusual Volume
NSE
Market Cap 1,000 - 19,59,041 Cr
Price %Change (Week) 0.00 - 46.81
Price 900.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Low Price | Previous High Price | Open Price | Low Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 13.98% | 85.00 | 87.12 | 86.19 | 86.19 | 577.40 | 5.47 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 15.20% | 361.75 | 367.40 | 362.00 | 362.00 | 2,189.30 | 6.95 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 18.93% | 156.20 | 164.00 | 161.19 | 161.19 | 5,068.90 | 7.51 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 5.29% | 316.70 | 330.00 | 321.10 | 321.10 | 610.50 | 0.45 | |
| 36.85 | 0.21 | 0.57% | 58,47,763 | -0.65 | 2,322 | 3.11% | 35.35 | 37.68 | 36.25 | 36.25 | 1,378.50 | 0.04 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 4.62% | 530.00 | 548.80 | 541.25 | 541.25 | 2,287.30 | 7.96 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 13.81% | 108.95 | 113.00 | 111.49 | 111.49 | 467.50 | 25.13 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 7.05% | 262.00 | 275.12 | 271.30 | 271.30 | 1,886.90 | 0.60 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 2.46% | 365.00 | 379.30 | 371.00 | 371.00 | 996.90 | 4.74 | |
| 305.20 | 1.70 | 0.56% | 7,36,443 | 30.36 | 6,086 | 6.62% | 302.00 | 306.30 | 303.50 | 303.50 | 392.00 | 0.00 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 1.10% | 528.00 | 544.70 | 530.20 | 530.20 | 1,432.90 | 3.76 | |
| 139.12 | 4.67 | 3.47% | 6,08,548 | 92.09 | 2,072 | 3.53% | 131.95 | 138.05 | 135.40 | 135.40 | 2,549.10 | 8.05 | |
| 82.05 | 1.92 | 2.40% | 5,09,939 | 7.98 | 1,477 | 4.34% | 79.41 | 81.99 | 80.13 | 80.13 | 1,676.30 | 0.77 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 14.66% | 184.87 | 188.63 | 186.31 | 186.31 | 2,771.70 | 3.56 | |
| 270.60 | 10.35 | 3.98% | 3,40,274 | 44.80 | 2,140 | 4.92% | 255.60 | 264.10 | 260.20 | 260.20 | 1,128.70 | 0.44 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 1.83% | 742.00 | 752.65 | 748.10 | 748.10 | 9,645.10 | 3.45 | |
| 396.95 | 9.30 | 2.40% | 90,972 | 36.56 | 1,222 | 1.83% | 386.40 | 393.85 | 387.65 | 387.65 | 2,231.80 | 2.96 | |
| 202.29 | 9.63 | 5.00% | 78,235 | 10.24 | 1,492 | 13.88% | 192.66 | 192.66 | 202.29 | 202.29 | 41.60 | 0.51 | |
| 754.20 | 14.30 | 1.93% | 52,368 | 13.31 | 1,128 | 8.10% | 708.90 | 745.00 | 732.50 | 732.50 | 2,409.50 | 5.91 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 5.52% | 739.05 | 752.35 | 741.20 | 741.20 | 3,421.40 | 0.04 | |
| 597.05 | 23.55 | 4.11% | 18,600 | 50.62 | 1,056 | 12.14% | 565.00 | 583.75 | 584.00 | 584.00 | 186.60 | 0.00 | |