OPEN LOW Scanner
by @geethagayathridevix259a3af
0
Modify
Open Price Low Price
1 Day Unusual Volume
NSE
Market Cap 1,000 - 19,59,041 Cr
Price %Change (Week) 0.00 - 46.81
Price 900.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Low Price | Previous High Price | Open Price | Low Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | 0.02 | 1.65% | 6,25,75,965 | 1.44 | 1,576 | 0.00% | 1.21 | 1.22 | 1.21 | 1.21 | 967.00 | 0.77 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 20,294 | 1.62% | 41.97 | 42.98 | 42.64 | 42.64 | 7,290.80 | 9.99 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 4.79% | 100.50 | 103.50 | 101.99 | 101.99 | 8,398.17 | 6.18 | |
| 34.81 | 1.54 | 4.63% | 2,45,78,322 | -133.12 | 16,211 | 2.68% | 33.10 | 33.60 | 33.30 | 33.30 | 14,924.30 | 0.38 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 3.34% | 139.60 | 142.89 | 140.00 | 140.00 | 20,944.40 | 11.29 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 6.49% | 620.00 | 631.20 | 644.35 | 644.35 | 6,088.37 | 2.03 | |
| 14.43 | 0.51 | 3.66% | 1,29,38,296 | -2.62 | 2,568 | 1.26% | 13.88 | 14.00 | 13.90 | 13.90 | 3,809.70 | 11.90 | |
| 16.14 | 0.68 | 4.40% | 71,95,942 | 17.01 | 1,517 | 5.91% | 15.40 | 15.75 | 15.40 | 15.40 | 489.17 | 0.35 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 1.96% | 561.15 | 584.00 | 562.00 | 562.00 | 5,352.87 | 4.01 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 3.38% | 206.00 | 212.38 | 208.55 | 208.55 | 3,817.50 | 7.46 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 2.28% | 284.00 | 294.15 | 286.00 | 286.00 | 2,508.80 | 7.80 | |
| 84.99 | 6.99 | 8.96% | 35,31,062 | 7.18 | 1,046 | 8.05% | 77.37 | 79.45 | 78.64 | 78.64 | 575.85 | 0.03 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 11.89% | 128.00 | 133.90 | 130.65 | 130.65 | 726.10 | 1.24 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 1.80% | 235.34 | 240.60 | 236.20 | 236.20 | 3,928.18 | 9.17 | |
| 83.06 | 1.55 | 1.90% | 22,18,230 | 18.95 | 3,688 | 0.94% | 81.10 | 83.94 | 81.26 | 81.26 | 4,160.52 | 4.03 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 8.01% | 536.30 | 576.95 | 550.00 | 550.00 | 1,737.90 | 5.65 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 17.74% | 385.50 | 393.05 | 395.00 | 395.00 | 538.30 | 3.13 | |
| 81.37 | 3.48 | 4.47% | 16,10,069 | 20.96 | 1,653 | 2.79% | 76.88 | 78.25 | 77.59 | 77.59 | 4,200.07 | 1.05 | |
| 70.07 | 3.82 | 5.77% | 11,00,273 | 18.83 | 3,177 | 4.83% | 66.00 | 67.98 | 66.32 | 66.32 | 1,190.20 | 0.35 | |
| 48.87 | 1.42 | 2.99% | 6,22,177 | 190.20 | 2,765 | 3.49% | 47.21 | 48.65 | 47.25 | 47.25 | 373.85 | 0.36 | |
| 21.76 | 0.99 | 4.77% | 5,22,587 | 0.47 | 1,010 | 7.94% | 20.66 | 21.80 | 20.55 | 20.55 | 846.89 | 17.99 | |
| 214.54 | 10.81 | 5.31% | 4,26,180 | 9.27 | 1,815 | 2.39% | 202.10 | 208.39 | 204.00 | 204.00 | 2,643.60 | 14.16 | |
| 183.95 | 1.70 | 0.93% | 3,47,205 | 12.49 | 1,712 | 0.19% | 181.10 | 184.77 | 182.25 | 182.25 | 530.72 | 2.63 | |
| 288.35 | 9.90 | 3.56% | 2,34,509 | 11.08 | 1,434 | 2.52% | 277.30 | 285.20 | 279.00 | 279.00 | 1,439.58 | 3.30 | |
| 381.20 | 11.95 | 3.24% | 1,80,223 | 85.72 | 4,154 | 9.78% | 364.00 | 376.05 | 369.25 | 369.25 | 165.82 | 1.77 | |