OPEN LOW Scanner
by @geethagayathridevix259a3af
0
Modify
Open Price Low Price
1 Day Unusual Volume
NSE
Market Cap 1,000 - 19,59,041 Cr
Price %Change (Week) 0.00 - 46.81
Price 900.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Low Price | Previous High Price | Open Price | Low Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 18.28 | 4,967 | 11.73% | 301.55 | 319.95 | 313.40 | 313.40 | 15,305.20 | 8.58 | |
| 718.70 | 19.40 | 2.77% | 20,01,605 | 23.82 | 19,922 | 1.95% | 697.00 | 707.00 | 700.00 | 700.00 | 3,302.83 | 5.62 | |
| 296.50 | 2.95 | 1.00% | 17,25,542 | 32.73 | 8,900 | 0.95% | 292.65 | 299.70 | 295.05 | 295.05 | 2,508.80 | 7.80 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 1.11% | 817.75 | 832.50 | 828.00 | 828.00 | 78,332.70 | 6.16 | |
| 64.88 | 2.19 | 3.49% | 9,78,684 | 34.23 | 1,980 | 4.17% | 62.50 | 64.50 | 62.99 | 62.99 | 1,913.35 | 0.48 | |
| 160.59 | 7.64 | 5.00% | 8,80,304 | 11.86 | 1,738 | 0.58% | 147.50 | 156.09 | 152.95 | 152.95 | 2,550.99 | 1.31 | |
| 363.55 | 18.50 | 5.36% | 3,24,651 | 27.27 | 5,142 | 1.98% | 340.35 | 363.95 | 343.60 | 343.60 | 13,209.70 | 3.78 | |
| 682.25 | 23.45 | 3.56% | 3,06,774 | 27.72 | 3,813 | 2.87% | 657.00 | 681.65 | 658.80 | 658.80 | 333.70 | 0.54 | |
| 409.50 | 6.85 | 1.70% | 3,02,881 | 83.41 | 4,063 | 4.50% | 401.20 | 412.85 | 400.35 | 400.35 | 7,016.40 | 4.10 | |
| 372.60 | 18.85 | 5.33% | 2,84,665 | 41.77 | 6,811 | 1.31% | 351.75 | 366.15 | 353.00 | 353.00 | 845.10 | 2.47 | |
| 406.45 | 20.50 | 5.31% | 2,09,575 | 63.36 | 1,000 | 2.34% | 381.60 | 389.40 | 385.00 | 385.00 | 238.70 | 0.35 | |
| 892.30 | 9.20 | 1.04% | 1,33,319 | 14.81 | 2,342 | 1.68% | 879.05 | 904.00 | 881.00 | 881.00 | 3,741.00 | 2.41 | |
| 407.75 | 8.70 | 2.18% | 1,09,588 | 23.70 | 2,517 | 3.18% | 393.65 | 401.85 | 399.00 | 399.00 | 870.04 | 1.26 | |