OPEN LOW Scanner
by @geethagayathridevix259a3af
0
Modify
Open Price Low Price
1 Day Unusual Volume
NSE
Market Cap 1,000 - 19,59,041 Cr
Price %Change (Week) 0.00 - 46.81
Price 900.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Previous Low Price | Previous High Price | Open Price | Low Price | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.16 | 2.92 | 8.53% | 5,83,70,999 | 7.98 | 1,097 | 1.75% | 33.60 | 34.64 | 33.50 | 33.50 | 2,791.66 | 0.42 | |
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 108.61 | 13,994 | 3.56% | 141.45 | 144.78 | 145.95 | 145.95 | 9,840.98 | 5.68 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 23.10% | 550.00 | 572.00 | 601.95 | 601.95 | 1,348.40 | 4.83 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 11.60% | 662.00 | 685.95 | 692.70 | 692.70 | 210.63 | 1.30 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 14.24 | 2,690 | 5.10% | 101.22 | 105.06 | 102.00 | 102.00 | 1,315.00 | 1.35 | |
| 886.15 | 80.55 | 10.00% | 23,69,609 | 71.99 | 3,331 | 10.82% | 797.05 | 859.00 | 806.05 | 806.05 | 700.95 | 10.02 | |
| 192.24 | 3.57 | 1.89% | 14,84,613 | 8.31 | 6,192 | 1.57% | 186.35 | 191.85 | 186.00 | 186.00 | 8,259.60 | 12.64 | |
| 486.75 | 12.65 | 2.67% | 10,76,817 | 15.27 | 5,127 | 3.72% | 459.45 | 479.75 | 474.10 | 474.10 | 5,352.87 | 4.01 | |
| 278.95 | 0.00 | 0.00% | 10,54,027 | 10.70 | 41,843 | 1.09% | 277.95 | 282.80 | 275.15 | 275.15 | 43,494.90 | 27.12 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 7.60% | 271.10 | 277.45 | 277.00 | 277.00 | 1,793.50 | 0.55 | |
| 82.03 | 2.63 | 3.31% | 7,30,407 | 26.58 | 2,290 | 3.16% | 78.05 | 80.09 | 78.50 | 78.50 | 676.00 | 1.87 | |
| 89.36 | -0.60 | -0.67% | 6,73,752 | 15.21 | 1,525 | 0.16% | 88.31 | 90.79 | 88.05 | 88.05 | 1,267.41 | 6.06 | |
| 501.20 | 0.20 | 0.04% | 3,96,751 | 41.53 | 16,738 | 5.36% | 496.30 | 509.00 | 495.50 | 495.50 | 1,527.29 | 8.62 | |
| 574.35 | 7.10 | 1.25% | 3,81,826 | 25.87 | 7,269 | 1.24% | 558.20 | 577.50 | 546.00 | 546.00 | 3,011.52 | 4.76 | |
| 413.25 | 22.75 | 5.83% | 3,73,323 | 31.40 | 1,291 | 2.30% | 387.50 | 395.45 | 384.10 | 384.10 | 931.14 | 6.00 | |
| 85.95 | 0.78 | 0.92% | 3,60,881 | 13.23 | 1,165 | 2.75% | 84.51 | 86.39 | 83.81 | 83.81 | 2,466.00 | 0.00 | |
| 847.60 | 30.30 | 3.71% | 2,10,783 | 32.07 | 2,980 | 5.64% | 791.90 | 825.00 | 815.00 | 815.00 | 278.88 | 0.41 | |
| 471.25 | 17.80 | 3.93% | 1,03,190 | 14.17 | 2,622 | 2.38% | 450.00 | 458.85 | 452.00 | 452.00 | 1,958.40 | 0.38 | |
| 182.21 | 2.60 | 1.45% | 83,873 | 21.47 | 2,023 | 0.20% | 177.72 | 180.33 | 177.00 | 177.00 | 309.06 | 0.47 | |
| 355.20 | 10.05 | 2.91% | 33,448 | 353.57 | 1,195 | 12.71% | 338.80 | 352.25 | 345.15 | 345.15 | 1,030.78 | 0.00 | |