Open Low Same with Volume Breakout
by @santux8b7fca3
0
Modify
Price 100.00 - 500.00
Open Price Low Price
Volume 1,00,000 - 18,10,50,583
Price %Change 0.01 - 159.26
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | -0.30% | 18,570.00 | 11.61 | 179.70 | 179.70 | |
| 179.24 | 5.90 | 3.40% | 34,13,705 | 18.82 | 8,848 | -4.60% | 5,462.30 | 10.88 | 174.00 | 174.00 | |
| 113.53 | 7.22 | 6.79% | 3,86,912 | 59.66 | 209 | 0.21% | 428.40 | 1.06 | 106.99 | 106.99 | |
| 211.17 | 7.24 | 3.55% | 2,18,304 | -16.03 | 2,546 | -3.95% | 2,070.10 | 2.06 | 204.10 | 204.10 | |
| 117.00 | 7.99 | 7.33% | 2,12,579 | 14.19 | 135 | 14.26% | 78.80 | 0.03 | 109.50 | 109.50 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 2.38% | 6,857.80 | 3.43 | 105.49 | 105.49 | |
| 389.65 | 9.10 | 2.39% | 2,05,382 | 122.77 | 4,496 | -6.82% | 4,883.20 | 6.51 | 381.05 | 381.05 | |
| 265.90 | 10.30 | 4.03% | 12,98,385 | 22.28 | 3,648 | 3.91% | 2,518.00 | 1.37 | 258.00 | 258.00 | |
| 128.06 | 10.42 | 8.86% | 27,94,880 | 12.01 | 930 | 5.63% | 1,093.80 | 0.02 | 119.40 | 119.40 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | -3.16% | 3,247.80 | 9.66 | 241.60 | 241.60 | |
| 348.30 | 16.55 | 4.99% | 1,52,213 | 24.20 | 1,642 | -11.57% | 516.80 | 0.33 | 318.15 | 318.15 | |
| 433.35 | 16.60 | 3.98% | 1,27,515 | 22.10 | 445 | 7.03% | 314.87 | 1.03 | 418.80 | 418.80 | |
| 112.95 | 18.80 | 19.97% | 1,76,000 | 8.47 | 97 | 12.95% | 113.90 | 0.20 | 96.05 | 96.05 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 18.55% | 662.00 | 0.00 | 174.90 | 174.90 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 15.08% | 16,889.40 | 3.62 | 348.00 | 348.00 | |