Open Low Same with Volume Breakout
by @santux8b7fca3
0
Modify
Price 100.00 - 500.00
Open Price Low Price
Volume 1,00,000 - 18,10,50,583
Price %Change 0.01 - 159.26
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 112.15 | 0.15 | 0.13% | 1,24,340 | 11.67 | 439 | 6.22% | 1,574.70 | 0.44 | 110.00 | 110.00 | |
| 119.43 | 0.29 | 0.24% | 1,77,935 | 14.13 | 1,282 | -1.58% | 2,813.03 | 2.02 | 117.43 | 117.43 | |
| 236.75 | 0.53 | 0.22% | 1,05,003 | 1.01 | 996 | -1.84% | 3,199.72 | 2.34 | 233.25 | 233.25 | |
| 174.71 | 0.59 | 0.34% | 3,61,445 | 42.78 | 3,469 | 4.19% | 543.20 | 3.32 | 171.90 | 171.90 | |
| 136.46 | 0.86 | 0.63% | 2,25,464 | 31.15 | 7,544 | -1.95% | 2,418.77 | 3.81 | 134.01 | 134.01 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 9.69% | 88,667.50 | 2.17 | 162.50 | 162.50 | |
| 362.95 | 2.55 | 0.71% | 4,59,778 | 9.88 | 6,297 | 3.05% | 4,505.19 | 12.84 | 355.10 | 355.10 | |
| 179.80 | 2.69 | 1.52% | 6,51,607 | 17.77 | 1,862 | 10.88% | 2,287.14 | 3.50 | 177.00 | 177.00 | |
| 143.96 | 2.89 | 2.05% | 7,24,254 | 27.21 | 3,921 | 1.37% | 1,143.50 | 5.40 | 139.01 | 139.01 | |
| 206.12 | 2.97 | 1.46% | 7,91,984 | 14.46 | 2,017 | 10.38% | 4,241.18 | 0.14 | 200.40 | 200.40 | |
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 108.61 | 13,994 | 3.56% | 9,840.98 | 5.68 | 145.95 | 145.95 | |
| 123.05 | 3.30 | 2.76% | 1,48,000 | 26.15 | 763 | 10.11% | 224.28 | 0.00 | 120.00 | 120.00 | |
| 192.24 | 3.57 | 1.89% | 14,84,613 | 8.31 | 6,192 | 1.57% | 8,259.60 | 12.64 | 186.00 | 186.00 | |
| 231.83 | 5.03 | 2.22% | 2,12,529 | 2,265.00 | 1,770 | -0.03% | 381.09 | 0.13 | 225.50 | 225.50 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 14.24 | 2,690 | 5.10% | 1,315.00 | 1.35 | 102.00 | 102.00 | |
| 139.50 | 9.50 | 7.31% | 1,97,000 | 0.00 | 175 | -0.36% | 38.30 | 0.29 | 130.00 | 130.00 | |
| 206.66 | 9.84 | 5.00% | 3,71,535 | 37.07 | 998 | 6.91% | 681.42 | 0.51 | 189.01 | 189.01 | |
| 275.45 | 11.65 | 4.42% | 3,34,500 | 38.62 | 4,036 | -82.19% | 1,797.00 | 0.00 | 257.20 | 257.20 | |
| 112.45 | 12.25 | 12.23% | 1,76,000 | 9.37 | 272 | 14.63% | 418.39 | 1.51 | 101.00 | 101.00 | |
| 486.75 | 12.65 | 2.67% | 10,76,817 | 15.27 | 5,127 | 3.72% | 5,352.87 | 4.01 | 474.10 | 474.10 | |
| 269.52 | 12.83 | 5.00% | 5,66,948 | 65.90 | 20,914 | 14.21% | 4,587.32 | 3.67 | 269.52 | 269.52 | |
| 104.45 | 17.40 | 19.99% | 2,70,000 | 16.71 | 341 | 13.16% | 320.63 | 0.00 | 92.00 | 92.00 | |
| 471.25 | 17.80 | 3.93% | 1,03,190 | 14.17 | 2,622 | 2.38% | 1,958.40 | 0.38 | 452.00 | 452.00 | |
| 196.45 | 17.80 | 9.96% | 1,96,800 | 12.72 | 321 | -0.03% | 166.42 | 0.00 | 181.95 | 181.95 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 7.60% | 1,793.50 | 0.55 | 277.00 | 277.00 | |