Open Low Same with Volume Breakout
by @santux8b7fca3
0
Modify
Price 100.00 - 500.00
Open Price Low Price
Volume 1,00,000 - 18,10,50,583
Price %Change 0.01 - 159.26
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.20 | 0.20 | 0.14% | 1,49,000 | 368.42 | 143 | 1.59% | 68.90 | 2.43 | 140.00 | 140.00 | |
| 149.57 | 0.81 | 0.54% | 3,04,584 | 114.73 | 14,209 | 1.69% | 10,825.00 | 4.57 | 147.35 | 147.35 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 5.29% | 131.90 | 2.50 | 119.95 | 119.95 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 3.01% | 77,853.00 | 36.11 | 325.05 | 325.05 | |
| 105.27 | 2.03 | 1.97% | 2,98,705 | 10.00 | 255 | 2.60% | 5,699.90 | 10.09 | 103.24 | 103.24 | |
| 217.88 | 3.13 | 1.46% | 2,04,603 | 10.49 | 1,041 | -5.49% | 553.20 | 1.77 | 212.44 | 212.44 | |
| 245.31 | 3.80 | 1.57% | 1,98,063 | 29.69 | 1,373 | 1.28% | 495.00 | 1.73 | 237.00 | 237.00 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | -1.15% | 1,07,095.00 | 29.36 | 415.00 | 415.00 | |
| 316.95 | 6.45 | 2.08% | 3,86,701 | 33.32 | 1,324 | -6.09% | 315.40 | 5.33 | 310.50 | 310.50 | |
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | -4.60% | 7,009.30 | 3.86 | 479.95 | 479.95 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 6.39% | 285.00 | 0.12 | 175.30 | 175.30 | |
| 323.85 | 10.40 | 3.32% | 4,48,159 | 22.63 | 1,012 | -2.22% | 359.80 | 12.37 | 310.50 | 310.50 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 9.86% | 222.20 | 0.00 | 134.90 | 134.90 | |