Open Low Same with Volume Breakout
by @santux8b7fca3
0
Modify
Price 100.00 - 500.00
Open Price Low Price
Volume 1,00,000 - 18,10,50,583
Price %Change 0.01 - 159.26
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.00 | 1.75 | 1.21% | 1,26,000 | 0.00 | 227 | 0.00% | 127.70 | 4.14 | 143.55 | 143.55 | |
| 126.09 | 1.85 | 1.49% | 1,27,422 | 78.58 | 306 | 12.03% | 1,370.80 | 6.47 | 126.09 | 126.09 | |
| 108.78 | 2.13 | 2.00% | 1,47,533 | 84.68 | 722 | 6.65% | 589.34 | 4.03 | 108.78 | 108.78 | |
| 239.29 | 3.98 | 1.69% | 3,39,842 | 20.55 | 2,001 | 9.07% | 852.55 | 2.17 | 235.40 | 235.40 | |
| 180.85 | 5.03 | 2.86% | 26,94,715 | 12.51 | 1,770 | 14.12% | 4,241.18 | 0.14 | 176.10 | 176.10 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 27.06 | 3,174 | 33.98% | 7,78,716.00 | 14.25 | 107.49 | 107.49 | |
| 380.30 | 5.80 | 1.55% | 1,82,744 | 34.42 | 3,562 | 0.61% | 886.87 | 0.31 | 374.50 | 374.50 | |
| 115.31 | 7.16 | 6.62% | 6,97,302 | 45.15 | 688 | 8.14% | 808.70 | 4.53 | 108.01 | 108.01 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 6.96% | 5,361.44 | 6.92 | 309.00 | 309.00 | |
| 102.83 | 8.89 | 9.46% | 6,47,658 | 22.83 | 198 | 21.61% | 453.66 | 0.00 | 94.70 | 94.70 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 34.01 | 1,551 | 8.83% | 287.23 | 2.46 | 221.50 | 221.50 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 1.01% | 8,869.08 | 30.18 | 158.99 | 158.99 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 3.57% | 349.03 | 0.58 | 454.50 | 454.50 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 9.32% | 953.83 | 0.41 | 189.77 | 189.77 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 11.82% | 530.72 | 2.64 | 171.98 | 171.98 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 29.42% | 1,154.90 | 0.00 | 420.75 | 420.75 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 14.84% | 827.81 | 0.24 | 243.30 | 243.30 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 7.21% | 2,268.55 | 5.59 | 405.95 | 405.95 | |