Open Low Same with Volume Breakout
by @santux8b7fca3
0
Modify
Price 100.00 - 500.00
Open Price Low Price
Volume 1,00,000 - 18,10,50,583
Price %Change 0.01 - 159.26
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.04 | 0.15 | 0.07% | 2,44,420 | 13.50 | 1,520 | 4.17% | 250.20 | 1.76 | 214.22 | 214.22 | |
| 166.58 | 1.19 | 0.72% | 3,13,646 | 13.83 | 367 | 1.26% | 312.80 | 0.18 | 165.50 | 165.50 | |
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 2.74% | 1,306.70 | 7.01 | 103.30 | 103.30 | |
| 201.14 | 1.27 | 0.64% | 12,45,312 | 20.90 | 11,305 | 3.52% | 3,247.80 | 7.00 | 200.00 | 200.00 | |
| 135.61 | 1.60 | 1.19% | 8,34,681 | -16.30 | 4,401 | 3.69% | 73.60 | 1.76 | 134.10 | 134.10 | |
| 305.20 | 1.70 | 0.56% | 7,36,443 | 30.36 | 6,086 | 6.62% | 392.00 | 0.00 | 303.50 | 303.50 | |
| 141.90 | 2.75 | 1.98% | 8,42,449 | 48.65 | 724 | -5.87% | 0.50 | 0.00 | 136.40 | 136.40 | |
| 408.00 | 2.85 | 0.70% | 1,40,820 | 22.68 | 3,499 | -0.57% | 1,968.50 | 1.30 | 405.15 | 405.15 | |
| 227.78 | 4.35 | 1.95% | 1,45,798 | 29.97 | 9,394 | 5.12% | 3,174.00 | 2.96 | 223.00 | 223.00 | |
| 142.96 | 4.45 | 3.21% | 1,08,463 | 20.25 | 892 | 6.89% | 2,024.50 | 0.00 | 137.20 | 137.20 | |
| 139.12 | 4.67 | 3.47% | 6,08,548 | 92.09 | 2,072 | 3.53% | 2,549.10 | 8.05 | 135.40 | 135.40 | |
| 238.15 | 5.45 | 2.34% | 2,30,000 | 23.36 | 1,122 | 4.43% | 356.20 | 0.00 | 233.00 | 233.00 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 13.81% | 467.50 | 25.13 | 111.49 | 111.49 | |
| 249.16 | 6.22 | 2.56% | 9,96,349 | 56.98 | 8,239 | 11.77% | 7,396.90 | 7.80 | 242.50 | 242.50 | |
| 142.70 | 6.70 | 4.93% | 1,16,000 | 76.40 | 128 | 9.81% | 24.40 | 0.00 | 136.00 | 136.00 | |
| 145.93 | 6.94 | 4.99% | 1,67,725 | 16.27 | 467 | 11.37% | 1,631.30 | 0.00 | 140.38 | 140.38 | |
| 303.10 | 7.95 | 2.69% | 1,66,125 | 23.65 | 3,195 | 4.05% | 1,104.50 | 0.44 | 295.60 | 295.60 | |
| 198.10 | 8.10 | 4.26% | 1,24,435 | 12.82 | 495 | 0.28% | 1,728.70 | 0.00 | 186.00 | 186.00 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 21.58 | 516 | 13.81% | 1,506.20 | 0.00 | 158.97 | 158.97 | |
| 270.60 | 10.35 | 3.98% | 3,40,274 | 44.80 | 2,140 | 4.92% | 1,128.70 | 0.44 | 260.20 | 260.20 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 18.93% | 5,068.90 | 7.51 | 161.19 | 161.19 | |
| 345.00 | 11.45 | 3.43% | 1,33,200 | - | 217 | 12.84% | 22.70 | 1.76 | 324.00 | 324.00 | |
| 208.10 | 11.75 | 5.98% | 2,59,200 | 42.04 | 399 | 15.13% | 56.70 | 3.17 | 197.85 | 197.85 | |
| 200.74 | 12.15 | 6.44% | 5,09,521 | 12.40 | 792 | 10.44% | 525.30 | 0.14 | 189.60 | 189.60 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 14.66% | 2,771.70 | 3.56 | 186.31 | 186.31 | |