Open Low Same with Volume Breakout
by @santux8b7fca3
0
Modify
Price 100.00 - 500.00
Open Price Low Price
Volume 1,00,000 - 18,10,50,583
Price %Change 0.01 - 159.26
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.60 | 0.48% | 1,12,555 | -2.10 | 79 | 0.48% | 574.20 | 0.00 | 118.20 | 118.20 | |
| 220.00 | 0.67 | 0.31% | 1,67,687 | 49.47 | 8,022 | 0.32% | 3,077.40 | 3.11 | 218.50 | 218.50 | |
| 128.40 | 1.00 | 0.78% | 2,80,454 | 16.45 | 7,084 | 3.36% | 18,480.20 | 2.43 | 127.40 | 127.40 | |
| 213.30 | 1.04 | 0.49% | 1,18,816 | -54.38 | 11,136 | 2.40% | 8,547.94 | 3.61 | 213.20 | 213.20 | |
| 147.51 | 1.70 | 1.17% | 1,07,468 | -221.21 | 2,943 | 0.32% | 666.95 | 1.21 | 146.45 | 146.45 | |
| 309.50 | 1.70 | 0.55% | 1,81,202 | 35.50 | 9,701 | -0.26% | 4,371.20 | 10.36 | 308.05 | 308.05 | |
| 132.00 | 1.84 | 1.41% | 16,62,933 | 46.89 | 5,079 | 1.82% | 7,183.26 | 4.77 | 130.50 | 130.50 | |
| 125.30 | 1.90 | 1.54% | 1,02,878 | 6.63 | 2,244 | 1.24% | 2,949.60 | 3.71 | 124.00 | 124.00 | |
| 163.85 | 1.96 | 1.21% | 2,50,287 | 248.92 | 4,354 | 0.22% | 225.30 | 1.53 | 162.00 | 162.00 | |
| 164.47 | 2.04 | 1.26% | 28,91,204 | -2.62 | 19,104 | 2.38% | 8,166.16 | 19.60 | 163.00 | 163.00 | |
| 129.79 | 2.05 | 1.60% | 1,29,225 | 103.82 | 2,493 | 4.27% | 1,752.10 | 0.91 | 125.25 | 125.25 | |
| 197.26 | 2.16 | 1.11% | 6,73,036 | 9.18 | 39,489 | 0.88% | 13,327.10 | 2.40 | 195.90 | 195.90 | |
| 103.87 | 2.23 | 2.19% | 1,15,700 | 10.54 | 1,823 | 3.53% | 514.34 | 1.49 | 102.15 | 102.15 | |
| 185.95 | 2.30 | 1.25% | 46,92,491 | 13.69 | 1,84,167 | 4.99% | 96,497.70 | 11.14 | 184.02 | 184.02 | |
| 115.95 | 2.33 | 2.05% | 5,17,400 | 11.27 | 1,108 | 0.11% | 1,334.80 | 13.24 | 113.01 | 113.01 | |
| 124.32 | 2.47 | 2.03% | 2,91,751 | 7.85 | 3,496 | 2.56% | 2,698.01 | 5.43 | 121.85 | 121.85 | |
| 127.72 | 2.71 | 2.17% | 2,44,596 | 31.34 | 821 | 16.23% | 502.90 | 3.82 | 126.26 | 126.26 | |
| 140.69 | 2.74 | 1.99% | 35,24,510 | 5.33 | 64,051 | -1.35% | 85,649.60 | 6.87 | 139.01 | 139.01 | |
| 154.74 | 2.76 | 1.82% | 4,98,274 | 13.78 | 21,664 | 3.62% | 16,167.60 | 10.16 | 152.05 | 152.05 | |
| 174.13 | 2.89 | 1.69% | 40,01,924 | 6.33 | 1,32,924 | 2.13% | 1,28,399.50 | 8.63 | 171.40 | 171.40 | |
| 162.15 | 3.06 | 1.92% | 3,18,931 | 25.27 | 1,349 | -2.94% | 248.18 | 0.31 | 160.05 | 160.05 | |
| 225.92 | 3.08 | 1.38% | 1,04,492 | 18.65 | 2,179 | 2.85% | 1,430.10 | 2.93 | 225.01 | 225.01 | |
| 269.50 | 3.14 | 1.18% | 1,12,725 | 16.75 | 4,510 | 6.97% | 3,733.10 | 16.65 | 267.00 | 267.00 | |
| 138.26 | 3.15 | 2.33% | 1,30,529 | 50.98 | 6,100 | 3.85% | 11,054.70 | 2.38 | 136.50 | 136.50 | |
| 144.41 | 3.33 | 2.36% | 10,38,960 | 12.22 | 9,067 | 5.34% | 20,944.40 | 11.29 | 143.00 | 143.00 | |