Open Low Same with Volume Breakout
by @santux8b7fca3
0
Modify
Price 100.00 - 500.00
Open Price Low Price
Volume 1,00,000 - 18,10,50,583
Price %Change 0.01 - 159.26
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 187.15 | 0.08 | 0.04% | 6,30,106 | 112.50 | 6,988 | -7.59% | 290.20 | 7.78 | 184.25 | 184.25 | |
| 149.53 | 0.08 | 0.05% | 2,41,011 | 11.78 | 3,252 | -5.93% | 1,469.50 | 0.72 | 147.50 | 147.50 | |
| 149.97 | 0.10 | 0.07% | 22,04,098 | 11.17 | 9,416 | -5.26% | 22,354.90 | 11.49 | 149.00 | 149.00 | |
| 243.51 | 0.16 | 0.07% | 4,24,792 | 57.03 | 8,054 | -7.01% | 7,396.90 | 7.80 | 240.50 | 240.50 | |
| 265.95 | 0.40 | 0.15% | 2,71,890 | 17.63 | 5,788 | -3.82% | 7,465.60 | 4.95 | 264.10 | 264.10 | |
| 199.20 | 0.50 | 0.25% | 3,42,174 | 25.92 | 1,285 | -1.90% | 621.50 | 2.31 | 196.30 | 196.30 | |
| 123.63 | 0.54 | 0.44% | 1,27,524 | 84.32 | 1,841 | -3.47% | 2,549.10 | 8.05 | 121.40 | 121.40 | |
| 105.74 | 1.29 | 1.24% | 22,88,907 | 16.71 | 10,008 | -7.53% | 9,518.70 | 19.55 | 104.45 | 104.45 | |
| 277.75 | 1.75 | 0.63% | 3,22,386 | 19.17 | 4,839 | 1.44% | 3,493.00 | 2.48 | 273.05 | 273.05 | |
| 216.23 | 1.90 | 0.89% | 10,07,740 | 28.74 | 8,918 | -2.10% | 3,174.00 | 2.96 | 213.00 | 213.00 | |
| 167.07 | 1.94 | 1.17% | 4,35,371 | -2.66 | 1,688 | -5.05% | 2,368.90 | 3.93 | 164.00 | 164.00 | |
| 264.76 | 1.96 | 0.75% | 9,98,418 | 15.12 | 4,278 | -0.78% | 2,355.70 | 7.71 | 260.30 | 260.30 | |
| 200.00 | 2.00 | 1.01% | 1,00,001 | 19,800.00 | 350 | -2.96% | 124.60 | 7.45 | 197.05 | 197.05 | |
| 160.77 | 2.23 | 1.41% | 6,52,133 | 4.61 | 4,759 | -3.19% | 16,277.20 | 28.92 | 158.00 | 158.00 | |
| 135.33 | 2.60 | 1.96% | 3,53,477 | 7.27 | 2,424 | -5.42% | 2,949.60 | 4.03 | 132.00 | 132.00 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | -6.93% | 11,131.00 | 4.54 | 161.14 | 161.14 | |
| 196.81 | 2.93 | 1.51% | 10,74,963 | 20.28 | 11,062 | -4.18% | 3,247.80 | 7.00 | 193.88 | 193.88 | |
| 373.30 | 3.75 | 1.01% | 5,76,419 | 26.69 | 908 | -6.92% | 701.70 | 0.01 | 369.60 | 369.60 | |
| 152.82 | 3.82 | 2.56% | 5,56,671 | 13.93 | 2,022 | -1.95% | 497.00 | 1.71 | 148.70 | 148.70 | |
| 398.50 | 3.85 | 0.98% | 1,10,837 | 33.03 | 3,492 | -8.83% | 1,070.40 | 0.00 | 393.05 | 393.05 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 1.09% | 24,511.10 | 18.15 | 411.00 | 411.00 | |
| 123.00 | 4.90 | 4.15% | 1,00,800 | 29.09 | 274 | -7.48% | 131.50 | 6.45 | 116.10 | 116.10 | |
| 231.79 | 5.14 | 2.27% | 11,24,031 | 24.14 | 11,140 | -4.43% | 2,323.50 | 3.46 | 227.00 | 227.00 | |
| 133.68 | 5.23 | 4.07% | 3,88,548 | 35.79 | 1,415 | 2.56% | 790.90 | 1.77 | 128.00 | 128.00 | |
| 188.74 | 5.40 | 2.95% | 1,92,262 | -8.65 | 3,218 | 1.83% | 2,564.40 | 23.18 | 180.60 | 180.60 | |