Open Low Same with Volume Breakout
by @santux8b7fca3
0
Modify
Price 100.00 - 500.00
Open Price Low Price
Volume 1,00,000 - 18,10,50,583
Price %Change 0.01 - 159.26
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 123.00 | 0.60 | 0.49% | 3,88,800 | 0.00 | 712 | 11.44% | 250.90 | 0.00 | 111.05 | 111.05 | |
| 157.50 | 0.72 | 0.46% | 1,50,742 | 18.00 | 1,527 | -3.60% | 538.90 | 0.41 | 155.10 | 155.10 | |
| 192.48 | 1.48 | 0.77% | 6,54,210 | 217.05 | 4,484 | -3.00% | 3,486.60 | 1.35 | 191.20 | 191.20 | |
| 183.95 | 1.70 | 0.93% | 3,47,205 | 12.49 | 1,712 | 0.19% | 530.72 | 2.63 | 182.25 | 182.25 | |
| 176.89 | 1.75 | 1.00% | 1,01,611 | -7.08 | 2,797 | -1.94% | 4,251.90 | 12.02 | 175.15 | 175.15 | |
| 175.49 | 1.78 | 1.02% | 3,21,564 | -94.97 | 1,955 | 2.75% | 743.34 | 1.72 | 173.90 | 173.90 | |
| 296.35 | 2.00 | 0.68% | 1,52,531 | 20.48 | 4,352 | -1.00% | 1,123.84 | 18.11 | 294.00 | 294.00 | |
| 128.84 | 2.16 | 1.71% | 1,86,231 | 20.69 | 772 | -4.20% | 518.65 | 8.38 | 126.68 | 126.68 | |
| 140.27 | 2.21 | 1.60% | 1,52,967 | 14.78 | 1,615 | -1.16% | 1,078.40 | 0.20 | 138.15 | 138.15 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | -1.23% | 1,89,798.60 | 16.30 | 337.00 | 337.00 | |
| 335.65 | 2.50 | 0.75% | 2,08,309 | 18.32 | 10,461 | 0.22% | 2,603.10 | 15.34 | 332.90 | 332.90 | |
| 138.09 | 2.63 | 1.94% | 1,09,623 | 9.59 | 552 | -1.39% | 636.90 | 0.03 | 135.40 | 135.40 | |
| 468.55 | 2.65 | 0.57% | 1,64,169 | 33.02 | 4,155 | -4.75% | 802.50 | 10.61 | 465.00 | 465.00 | |
| 119.20 | 3.27 | 2.82% | 1,88,867 | 29.07 | 766 | 0.00% | 502.90 | 3.82 | 115.20 | 115.20 | |
| 215.61 | 3.35 | 1.58% | 1,74,359 | -77.55 | 2,658 | -0.34% | 1,695.20 | 0.99 | 212.70 | 212.70 | |
| 106.14 | 3.37 | 3.28% | 1,26,221 | 23.72 | 978 | 2.10% | 342.24 | 0.01 | 102.95 | 102.95 | |
| 177.41 | 3.57 | 2.05% | 1,70,052 | 0.00 | 813 | -2.85% | 167.02 | 3.92 | 173.90 | 173.90 | |
| 141.76 | 3.70 | 2.68% | 1,15,285 | 26.60 | 681 | -3.48% | 440.02 | 0.09 | 138.25 | 138.25 | |
| 220.04 | 4.67 | 2.17% | 1,81,455 | 17.61 | 656 | -1.46% | 243.02 | 0.41 | 215.39 | 215.39 | |
| 100.40 | 4.70 | 4.91% | 1,80,000 | 0.00 | 234 | -0.59% | 148.37 | 0.12 | 90.95 | 90.95 | |
| 217.19 | 5.75 | 2.72% | 1,09,787 | 18.92 | 392 | -0.58% | 710.70 | 1.32 | 213.01 | 213.01 | |
| 133.00 | 6.19 | 4.88% | 1,34,400 | 21.68 | 183 | 23.15% | 65.20 | 2.93 | 128.75 | 128.75 | |
| 393.15 | 6.55 | 1.69% | 1,53,000 | 48.08 | 5,761 | 13.37% | 1,797.00 | 0.25 | 389.70 | 389.70 | |
| 167.03 | 6.85 | 4.28% | 8,81,187 | 20.55 | 873 | 11.06% | 366.00 | 4.10 | 157.10 | 157.10 | |
| 125.61 | 7.66 | 6.49% | 1,60,812 | 7.05 | 543 | 4.42% | 1,403.58 | 0.01 | 117.94 | 117.94 | |