Open Low Same with Volume Breakout
by @santux8b7fca3
0
Modify
Price 100.00 - 500.00
Open Price Low Price
Volume 1,00,000 - 18,10,50,583
Price %Change 0.01 - 159.26
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 123.56 | 0.65 | 0.53% | 28,86,129 | -163.87 | 8,287 | 1.99% | 959.20 | 4.05 | 120.03 | 120.03 | |
| 126.75 | 0.75 | 0.60% | 1,21,000 | - | 111 | 0.68% | 58.50 | 0.24 | 124.00 | 124.00 | |
| 181.63 | 1.75 | 0.97% | 1,09,840 | 47.12 | 966 | -1.60% | 408.40 | 2.47 | 174.00 | 174.00 | |
| 217.78 | 2.89 | 1.34% | 10,18,472 | 24.09 | 15,179 | -2.93% | 7,990.70 | 9.19 | 205.82 | 205.82 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 14.61% | 1,085.50 | 0.40 | 155.47 | 155.47 | |
| 142.65 | 4.65 | 3.37% | 1,12,000 | 18.09 | 214 | 8.93% | 96.10 | 5.20 | 136.50 | 136.50 | |
| 101.05 | 4.81 | 5.00% | 8,29,082 | 68.26 | 1,232 | 8.73% | 0.50 | 0.00 | 96.25 | 96.25 | |
| 120.40 | 5.70 | 4.97% | 2,02,992 | 16.55 | 1,402 | 10.21% | 408.20 | 0.00 | 115.00 | 115.00 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 3.31% | 1,242.60 | 0.02 | 131.59 | 131.59 | |
| 113.29 | 8.05 | 7.65% | 2,49,838 | 12.96 | 563 | 4.42% | 1,198.60 | 0.68 | 101.01 | 101.01 | |
| 172.45 | 8.20 | 4.99% | 1,06,800 | - | 208 | 0.03% | 20.60 | 0.00 | 166.00 | 166.00 | |
| 139.05 | 9.05 | 6.96% | 2,56,800 | 11.32 | 289 | 9.92% | 283.80 | 0.96 | 132.80 | 132.80 | |
| 129.50 | 9.50 | 7.92% | 9,57,600 | - | - | 0.00% | 14.20 | 0.00 | 125.00 | 125.00 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 8.90 | 2,763 | -0.06% | 1,118.40 | 0.15 | 385.00 | 385.00 | |
| 119.66 | 11.57 | 10.70% | 16,34,440 | 22.74 | 1,000 | 12.36% | 937.50 | 3.94 | 104.00 | 104.00 | |
| 405.70 | 13.70 | 3.49% | 10,52,029 | - | 1,792 | 0.00% | 163.70 | - | 400.00 | 400.00 | |
| 365.50 | 15.20 | 4.34% | 1,29,000 | 20.21 | 368 | 2.67% | 126.20 | 2.20 | 325.50 | 325.50 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 10.54% | 184.30 | 0.00 | 158.00 | 158.00 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 11.84% | 1,330.50 | 7.61 | 212.00 | 212.00 | |