Open Low Same with Volume Breakout
by @santux8b7fca3
0
Modify
Price 100.00 - 500.00
Open Price Low Price
Volume 1,00,000 - 18,10,50,583
Price %Change 0.01 - 159.26
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 219.24 | 0.83 | 0.38% | 13,91,521 | - | - | -5.68% | - | - | 216.50 | 216.50 | |
| 141.00 | 0.95 | 0.68% | 4,71,499 | - | - | -1.63% | - | - | 137.65 | 137.65 | |
| 349.60 | 1.30 | 0.37% | 3,52,896 | - | - | -2.63% | - | - | 344.00 | 344.00 | |
| 321.65 | 1.30 | 0.41% | 1,30,737 | - | - | -5.92% | - | - | 319.60 | 319.60 | |
| 151.59 | 2.05 | 1.37% | 1,96,935 | - | - | -9.64% | - | - | 143.50 | 143.50 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 2.70% | - | - | 475.10 | 475.10 | |
| 197.66 | 2.78 | 1.43% | 1,08,764 | - | - | -0.99% | - | - | 192.05 | 192.05 | |
| 155.00 | 3.00 | 1.97% | 1,22,411 | - | - | 10.32% | - | - | 155.00 | 155.00 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | -2.91% | - | - | 255.10 | 255.10 | |
| 291.80 | 3.40 | 1.18% | 2,27,477 | - | - | -4.56% | - | - | 286.15 | 286.15 | |
| 314.30 | 3.90 | 1.26% | 2,07,917 | - | - | 1.37% | - | - | 307.00 | 307.00 | |
| 117.81 | 4.66 | 4.12% | 1,82,845 | - | - | -4.65% | - | - | 113.15 | 113.15 | |
| 205.17 | 6.02 | 3.02% | 18,34,435 | - | - | -1.84% | - | - | 196.20 | 196.20 | |
| 130.50 | 6.20 | 4.99% | 3,86,400 | - | - | 4.99% | - | - | 122.00 | 122.00 | |
| 352.35 | 6.30 | 1.82% | 1,26,568 | - | - | 0.33% | - | - | 342.25 | 342.25 | |
| 408.60 | 6.55 | 1.63% | 3,45,637 | - | - | 0.90% | - | - | 400.25 | 400.25 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 3.26% | - | - | 371.70 | 371.70 | |
| 274.20 | 8.50 | 3.20% | 1,49,088 | - | - | 1.33% | - | - | 266.00 | 266.00 | |
| 163.10 | 9.00 | 5.84% | 2,67,000 | - | - | 6.08% | - | - | 157.30 | 157.30 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 0.94% | - | - | 154.96 | 154.96 | |
| 333.00 | 14.50 | 4.55% | 4,75,752 | - | - | -6.55% | - | - | 316.10 | 316.10 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 10.71% | - | - | 224.00 | 224.00 | |
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | - | 5.64% | - | - | 122.10 | 122.10 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 12.26% | - | - | 342.00 | 342.00 | |