OPEN LOW SAME VOLUME 50000
by @vivekxc12ed87
0
Modify
NSE
Low Price Open Price
Volume 50,000 - 1,12,27,26,175
Price 200.00 - 1,41,116.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 327.95 | -0.05 | -0.02% | 1,60,91,753 | 728.00 | 3,16,483 | 2.97% | 55,760.00 | 29.08 | 323.00 | |
| 683.50 | 5.40 | 0.80% | 39,42,670 | 37.77 | 1,69,188 | 2.78% | 9,816.00 | 12.31 | 678.10 | |
| 1,584.00 | 0.00 | 0.00% | 15,50,526 | 30.05 | 1,55,241 | -2.99% | 56,847.30 | 18.66 | 1,580.10 | |
| 365.20 | 0.15 | 0.04% | 9,20,506 | 28.26 | 1,55,023 | 0.27% | 31,582.60 | 5.18 | 361.65 | |
| 318.30 | 1.15 | 0.36% | 26,51,231 | 24.87 | 79,750 | 3.92% | 17,917.00 | 7.71 | 317.40 | |
| 884.10 | 12.65 | 1.45% | 5,97,492 | 85.19 | 49,792 | -0.67% | 2,280.10 | 2.58 | 873.20 | |
| 1,503.50 | 23.00 | 1.55% | 4,98,609 | 57.06 | 39,554 | 0.47% | 5,021.87 | 2.83 | 1,480.50 | |
| 275.05 | 5.25 | 1.95% | 12,09,132 | 11.11 | 38,139 | -0.13% | 17,489.50 | 4.62 | 270.30 | |
| 672.50 | 18.10 | 2.77% | 92,35,620 | 41.04 | 33,930 | -13.90% | 4,832.00 | 6.80 | 660.45 | |
| 552.55 | 20.10 | 3.78% | 21,99,740 | 24.25 | 33,762 | -3.04% | 13,818.70 | 3.19 | 535.85 | |
| 1,482.70 | 33.50 | 2.31% | 1,90,143 | 18.58 | 18,717 | -0.92% | 11,609.00 | 10.02 | 1,450.00 | |
| 1,742.00 | 22.60 | 1.31% | 64,301 | 55.64 | 17,657 | -2.47% | 1,995.30 | 5.57 | 1,705.00 | |
| 461.25 | 33.65 | 7.87% | 3,59,99,099 | 23.17 | 16,017 | 9.87% | 10,945.60 | 8.21 | 427.60 | |
| 1,253.40 | 9.70 | 0.78% | 4,38,601 | 62.83 | 14,270 | 3.64% | 2,365.46 | 7.71 | 1,242.00 | |
| 719.45 | 8.70 | 1.22% | 3,95,588 | 66.38 | 14,056 | -0.30% | 3,025.60 | 6.03 | 708.90 | |
| 388.65 | 4.10 | 1.07% | 59,39,602 | 124.66 | 13,887 | -1.25% | 904.32 | 7.59 | 387.00 | |
| 1,146.55 | 48.10 | 4.38% | 25,92,257 | 77.25 | 13,213 | 42.08% | 1,455.20 | 1.51 | 1,125.00 | |
| 1,130.60 | 16.40 | 1.47% | 1,84,751 | 15.40 | 11,168 | -0.71% | 8,365.60 | 23.21 | 1,115.40 | |
| 203.21 | 4.28 | 2.15% | 4,36,998 | 13.45 | 9,878 | 2.63% | 5,165.80 | 1.74 | 198.15 | |
| 510.50 | 3.95 | 0.78% | 4,77,748 | 44.19 | 9,843 | -3.19% | 984.62 | 11.50 | 507.00 | |
| 583.50 | 17.95 | 3.17% | 3,20,593 | 51.18 | 9,287 | -6.50% | 846.00 | 5.44 | 565.95 | |
| 4,154.60 | 109.90 | 2.72% | 63,248 | 42.39 | 9,131 | 18.25% | 1,000.10 | 0.23 | 4,048.00 | |
| 557.55 | 62.70 | 12.67% | 16,37,601 | 668.99 | 9,115 | 26.16% | 296.80 | 25.85 | 495.40 | |
| 247.67 | 5.33 | 2.20% | 8,29,758 | -484.50 | 7,960 | 5.52% | 3,153.40 | 25.25 | 243.25 | |
| 570.50 | 18.30 | 3.31% | 1,91,614 | 25.63 | 7,815 | 3.77% | 2,550.60 | 2.30 | 553.50 | |