OPEN LOW SAME VOLUME  50000

OPEN LOW SAME VOLUME 50000

by @vivekxc12ed87
0
save

Modify

NSE

Low Price
Open Price

Volume
50,000 - 1,12,27,26,175

Price
200.00 - 1,41,116.00

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Low Price
327.95 -0.05 -0.02% 1,60,91,753 728.00 3,16,483 2.97% 55,760.00 29.08 323.00
683.50 5.40 0.80% 39,42,670 37.77 1,69,188 2.78% 9,816.00 12.31 678.10
1,584.00 0.00 0.00% 15,50,526 30.05 1,55,241 -2.99% 56,847.30 18.66 1,580.10
365.20 0.15 0.04% 9,20,506 28.26 1,55,023 0.27% 31,582.60 5.18 361.65
318.30 1.15 0.36% 26,51,231 24.87 79,750 3.92% 17,917.00 7.71 317.40
884.10 12.65 1.45% 5,97,492 85.19 49,792 -0.67% 2,280.10 2.58 873.20
1,503.50 23.00 1.55% 4,98,609 57.06 39,554 0.47% 5,021.87 2.83 1,480.50
275.05 5.25 1.95% 12,09,132 11.11 38,139 -0.13% 17,489.50 4.62 270.30
672.50 18.10 2.77% 92,35,620 41.04 33,930 -13.90% 4,832.00 6.80 660.45
552.55 20.10 3.78% 21,99,740 24.25 33,762 -3.04% 13,818.70 3.19 535.85
1,482.70 33.50 2.31% 1,90,143 18.58 18,717 -0.92% 11,609.00 10.02 1,450.00
1,742.00 22.60 1.31% 64,301 55.64 17,657 -2.47% 1,995.30 5.57 1,705.00
461.25 33.65 7.87% 3,59,99,099 23.17 16,017 9.87% 10,945.60 8.21 427.60
1,253.40 9.70 0.78% 4,38,601 62.83 14,270 3.64% 2,365.46 7.71 1,242.00
719.45 8.70 1.22% 3,95,588 66.38 14,056 -0.30% 3,025.60 6.03 708.90
388.65 4.10 1.07% 59,39,602 124.66 13,887 -1.25% 904.32 7.59 387.00
1,146.55 48.10 4.38% 25,92,257 77.25 13,213 42.08% 1,455.20 1.51 1,125.00
1,130.60 16.40 1.47% 1,84,751 15.40 11,168 -0.71% 8,365.60 23.21 1,115.40
203.21 4.28 2.15% 4,36,998 13.45 9,878 2.63% 5,165.80 1.74 198.15
510.50 3.95 0.78% 4,77,748 44.19 9,843 -3.19% 984.62 11.50 507.00
583.50 17.95 3.17% 3,20,593 51.18 9,287 -6.50% 846.00 5.44 565.95
4,154.60 109.90 2.72% 63,248 42.39 9,131 18.25% 1,000.10 0.23 4,048.00
557.55 62.70 12.67% 16,37,601 668.99 9,115 26.16% 296.80 25.85 495.40
247.67 5.33 2.20% 8,29,758 -484.50 7,960 5.52% 3,153.40 25.25 243.25
570.50 18.30 3.31% 1,91,614 25.63 7,815 3.77% 2,550.60 2.30 553.50