OPEN LOW SAME VOLUME 50000
by @vivekxc12ed87
0
Modify
NSE
Low Price Open Price
Volume 50,000 - 1,12,27,26,175
Price 200.00 - 1,41,116.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,716.80 | 8.60 | 0.32% | 3,63,744 | 40.60 | 1,16,388 | 2.05% | 4,122.16 | 24.45 | 2,700.00 | |
| 1,314.80 | -16.20 | -1.22% | 22,17,261 | 20.15 | 1,09,739 | 7.65% | 33,741.20 | 33.08 | 1,293.00 | |
| 445.40 | 6.40 | 1.46% | 63,741 | 31.90 | 13,573 | -0.28% | 3,513.50 | 14.76 | 439.00 | |
| 678.90 | 31.20 | 4.82% | 47,21,860 | 43.88 | 8,719 | 18.17% | 375.51 | 7.48 | 656.25 | |
| 222.36 | 0.57 | 0.26% | 2,66,850 | 57.42 | 7,402 | 0.96% | 7,396.90 | 7.85 | 220.00 | |
| 625.70 | 0.95 | 0.15% | 72,286 | 46.39 | 6,163 | 8.85% | 824.70 | 0.76 | 621.35 | |
| 738.05 | 16.95 | 2.35% | 3,91,413 | -614.36 | 5,421 | 6.49% | 4,165.00 | 0.94 | 719.30 | |
| 1,677.70 | 17.70 | 1.07% | 1,13,546 | 229.47 | 4,426 | 11.66% | 781.60 | 4.46 | 1,650.00 | |
| 385.85 | -1.30 | -0.34% | 1,34,137 | 41.02 | 3,602 | 11.66% | 3,694.60 | 0.16 | 383.20 | |
| 3,081.10 | 90.60 | 3.03% | 81,055 | 25.79 | 3,483 | 17.78% | 1,945.10 | 4.10 | 3,000.50 | |
| 301.70 | 3.05 | 1.02% | 2,11,260 | 21.56 | 3,377 | -1.45% | 670.00 | 25.49 | 295.00 | |
| 462.70 | -1.10 | -0.24% | 3,70,416 | 7.81 | 1,925 | -5.69% | 679.85 | 0.55 | 440.65 | |
| 396.90 | 10.65 | 2.76% | 1,75,018 | 0.00 | 1,258 | 6.52% | 259.10 | 5.27 | 387.05 | |
| 225.50 | 10.85 | 5.05% | 52,000 | 19.34 | 554 | 10.57% | 184.30 | 0.00 | 214.65 | |
| 240.07 | -12.63 | -5.00% | 82,074 | 274.13 | 480 | -8.59% | 229.80 | 0.00 | 240.07 | |