OPEN LOW SAME VOLUME 50000
by @vivekxc12ed87
0
Modify
NSE
Low Price Open Price
Volume 50,000 - 1,12,27,26,175
Price 200.00 - 1,41,116.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.50 | -11.50 | -0.86% | 52,00,039 | 20.15 | 1,10,131 | 8.03% | 33,741.20 | 33.08 | 1,293.00 | |
| 963.80 | 5.30 | 0.55% | 1,82,014 | 39.48 | 22,774 | -3.80% | 8,559.60 | 8.04 | 951.05 | |
| 444.20 | 5.20 | 1.18% | 10,72,302 | 31.90 | 13,537 | -0.55% | 3,513.50 | 14.76 | 439.00 | |
| 630.15 | 5.40 | 0.86% | 1,61,090 | 46.39 | 6,207 | 9.62% | 824.70 | 0.76 | 621.35 | |
| 766.85 | 45.75 | 6.34% | 14,46,207 | -614.36 | 5,632 | 10.65% | 4,165.00 | 0.94 | 719.30 | |
| 386.85 | -0.30 | -0.08% | 2,75,860 | 41.02 | 3,611 | 11.95% | 3,694.60 | 0.16 | 383.20 | |
| 299.30 | 0.65 | 0.22% | 4,53,503 | 21.56 | 3,350 | -2.24% | 670.00 | 25.49 | 295.00 | |
| 455.00 | -8.80 | -1.90% | 4,05,406 | 7.81 | 1,893 | -7.26% | 679.85 | 0.55 | 440.65 | |
| 231.50 | 16.85 | 7.85% | 1,42,000 | 19.34 | 568 | 13.51% | 184.30 | 0.00 | 214.65 | |
| 265.33 | 12.63 | 5.00% | 1,45,211 | 274.13 | 531 | 1.02% | 229.80 | 0.00 | 240.07 | |