OPEN LOW SAME VOLUME 50000
by @vivekxc12ed87
0
Modify
NSE
Low Price Open Price
Volume 50,000 - 1,12,27,26,175
Price 200.00 - 1,41,116.00
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 56.30 | 1,05,214 | -3.47% | 21,994.30 | 43.54 | 7,150.50 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 3.65% | 14,485.00 | 19.79 | 2,085.40 | |
| 217.78 | 2.89 | 1.34% | 10,18,472 | 24.09 | 15,179 | -2.93% | 7,990.70 | 9.19 | 205.82 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 11.84% | 1,330.50 | 7.61 | 212.00 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 8.90 | 2,763 | -0.06% | 1,118.40 | 0.15 | 385.00 | |
| 316.20 | -2.40 | -0.75% | 95,878 | 15.93 | 1,983 | 1.09% | 461.30 | 0.91 | 301.40 | |
| 224.87 | 7.01 | 3.22% | 96,313 | -134.26 | 1,958 | -1.00% | 370.30 | 1.03 | 214.00 | |
| 405.70 | 13.70 | 3.49% | 10,52,029 | - | 1,792 | 0.00% | 163.70 | - | 400.00 | |
| 476.10 | 17.00 | 3.70% | 72,314 | -87.20 | 1,722 | 4.26% | 1,292.10 | 11.98 | 442.00 | |
| 311.15 | -0.55 | -0.18% | 90,086 | 21.08 | 983 | -0.88% | 562.00 | 1.53 | 300.00 | |
| 341.25 | 31.75 | 10.26% | 84,400 | 11.26 | 887 | 4.82% | 401.80 | 0.12 | 309.05 | |
| 212.62 | 8.21 | 4.02% | 89,455 | -11.93 | 831 | -8.25% | 1,248.90 | 9.34 | 191.00 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 27.52% | 248.60 | 0.14 | 450.00 | |