OPEN LOW SAME VOLUME 50000
by @vivekxc12ed87
0
Modify
NSE
Low Price Open Price
Volume 50,000 - 1,12,27,26,175
Price 200.00 - 1,41,116.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,026.00 | 126.00 | 3.23% | 5,90,249 | 89.20 | 1,43,374 | 8.28% | 25,598.60 | 6.47 | 3,919.60 | |
| 3,318.10 | 62.10 | 1.91% | 2,81,620 | 88.31 | 1,18,164 | 1.64% | 7,932.00 | 7.72 | 3,265.00 | |
| 11,632.00 | 300.00 | 2.65% | 85,006 | 29.20 | 1,01,273 | 4.90% | 7,942.70 | 9.70 | 11,425.00 | |
| 5,343.00 | 319.70 | 6.36% | 15,16,557 | 52.15 | 51,079 | 9.64% | 11,747.80 | 27.32 | 5,201.00 | |
| 1,040.40 | 19.70 | 1.93% | 5,66,476 | 30.91 | 47,130 | 0.05% | 7,824.37 | 7.92 | 1,023.20 | |
| 2,313.50 | 66.50 | 2.96% | 15,23,554 | 25.60 | 36,086 | 4.66% | 6,595.90 | 7.80 | 2,250.10 | |
| 681.60 | 4.95 | 0.73% | 1,18,501 | 78.93 | 34,486 | 4.87% | 403.50 | 2.67 | 678.00 | |
| 2,256.90 | 31.70 | 1.42% | 1,87,077 | 57.26 | 32,811 | -1.15% | 7,772.40 | 11.33 | 2,223.00 | |
| 3,208.80 | 92.40 | 2.96% | 1,32,561 | 65.94 | 26,271 | -4.72% | 1,339.37 | 21.61 | 3,050.00 | |
| 1,126.70 | 14.30 | 1.29% | 2,78,178 | 72.87 | 17,602 | -1.30% | 1,877.50 | 26.18 | 1,117.00 | |
| 1,689.30 | 32.90 | 1.99% | 3,17,959 | 75.89 | 15,253 | 0.07% | 687.69 | 6.46 | 1,656.00 | |
| 4,798.50 | -167.00 | -3.36% | 6,23,421 | 39.52 | 14,915 | -34.35% | 8,513.80 | 5.54 | 4,717.50 | |
| 303.05 | 10.40 | 3.55% | 60,34,288 | 10.07 | 14,116 | 6.78% | 5,779.79 | 8.97 | 297.55 | |
| 771.70 | 18.00 | 2.39% | 1,39,358 | 61.70 | 13,705 | -0.52% | 6,321.85 | 4.69 | 762.00 | |
| 2,225.00 | 119.30 | 5.67% | 68,483 | 64.70 | 13,608 | 6.04% | 1,413.80 | 3.63 | 2,130.00 | |
| 2,198.40 | -93.60 | -4.08% | 1,19,725 | 57.92 | 13,342 | -2.88% | 2,326.37 | 7.50 | 2,175.00 | |
| 484.05 | 18.25 | 3.92% | 10,67,155 | -318.97 | 11,979 | 8.36% | 2,345.58 | 16.88 | 465.80 | |
| 335.20 | -1.45 | -0.43% | 53,548 | 18.52 | 10,447 | -0.74% | 2,420.03 | 15.34 | 334.50 | |
| 311.20 | 1.00 | 0.32% | 2,88,209 | 35.86 | 9,755 | -0.32% | 4,371.20 | 10.36 | 310.00 | |
| 869.00 | 10.45 | 1.22% | 1,24,066 | 23.00 | 9,658 | 5.31% | 7,445.40 | 14.53 | 855.00 | |
| 615.30 | 13.00 | 2.16% | 1,00,306 | 93.75 | 7,609 | -0.70% | 511.30 | 4.31 | 605.00 | |
| 405.25 | 1.60 | 0.40% | 1,47,984 | 57.46 | 7,592 | 2.05% | 1,182.03 | 2.56 | 403.35 | |
| 837.15 | 11.00 | 1.33% | 80,064 | 11.93 | 7,553 | -5.79% | 5,409.80 | 3.11 | 826.15 | |
| 457.55 | 13.20 | 2.97% | 1,59,477 | 5.17 | 7,433 | 3.13% | 8,983.93 | 1.99 | 449.00 | |
| 692.35 | 16.55 | 2.45% | 1,02,511 | 35.01 | 6,277 | 1.17% | 1,819.44 | 8.17 | 678.00 | |