OPEN LOW SAME VOLUME 50000
by @vivekxc12ed87
0
Modify
NSE
Low Price Open Price
Volume 50,000 - 1,12,27,26,175
Price 200.00 - 1,41,116.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 328.85 | 0.85 | 0.26% | 1,91,27,669 | 728.00 | 3,17,352 | 3.25% | 55,760.00 | 29.08 | 323.00 | |
| 683.15 | 5.05 | 0.74% | 42,66,626 | 37.77 | 1,69,101 | 2.73% | 9,816.00 | 12.31 | 678.10 | |
| 364.80 | -0.25 | -0.07% | 10,05,507 | 28.26 | 1,54,853 | 0.16% | 31,582.60 | 5.18 | 361.65 | |
| 317.85 | 0.70 | 0.22% | 28,36,705 | 24.87 | 79,638 | 3.77% | 17,917.00 | 7.71 | 317.40 | |
| 884.00 | 12.55 | 1.44% | 6,44,547 | 85.19 | 49,786 | -0.69% | 2,280.10 | 2.58 | 873.20 | |
| 1,511.60 | 31.10 | 2.10% | 6,83,200 | 57.06 | 39,767 | 1.01% | 5,021.87 | 2.83 | 1,480.50 | |
| 275.00 | 5.20 | 1.93% | 14,02,465 | 11.11 | 38,133 | -0.15% | 17,489.50 | 4.62 | 270.30 | |
| 563.35 | 30.90 | 5.80% | 24,93,913 | 24.25 | 34,422 | -1.14% | 13,818.70 | 3.19 | 535.85 | |
| 670.40 | 16.00 | 2.44% | 98,16,793 | 41.04 | 33,824 | -14.17% | 4,832.00 | 6.80 | 660.45 | |
| 21,551.00 | 922.00 | 4.47% | 57,514 | 246.36 | 32,310 | 13.13% | 602.78 | 3.95 | 20,500.00 | |
| 911.00 | -1.50 | -0.16% | 65,243 | 60.38 | 24,830 | -3.51% | 2,863.63 | 3.73 | 910.40 | |
| 1,483.60 | 34.40 | 2.37% | 2,13,949 | 18.58 | 18,729 | -0.86% | 11,609.00 | 10.02 | 1,450.00 | |
| 1,747.50 | 28.10 | 1.63% | 79,136 | 55.64 | 17,713 | -2.17% | 1,995.30 | 5.57 | 1,705.00 | |
| 7,241.00 | 117.50 | 1.65% | 53,082 | 42.53 | 16,823 | 2.15% | 2,120.11 | 4.22 | 7,123.50 | |
| 462.90 | 35.30 | 8.26% | 3,77,36,859 | 23.17 | 16,074 | 10.27% | 10,945.60 | 8.21 | 427.60 | |
| 1,254.90 | 11.20 | 0.90% | 4,98,538 | 62.83 | 14,287 | 3.76% | 2,365.46 | 7.71 | 1,242.00 | |
| 720.55 | 9.80 | 1.38% | 4,37,958 | 66.38 | 14,078 | -0.15% | 3,025.60 | 6.03 | 708.90 | |
| 388.45 | 3.90 | 1.01% | 62,77,202 | 124.66 | 13,880 | -1.30% | 904.32 | 7.59 | 387.00 | |
| 1,161.20 | 62.75 | 5.71% | 29,32,827 | 77.25 | 13,382 | 43.89% | 1,455.20 | 1.51 | 1,125.00 | |
| 1,130.90 | 16.70 | 1.50% | 2,05,712 | 15.40 | 11,171 | -0.68% | 8,365.60 | 23.21 | 1,115.40 | |
| 206.13 | 7.20 | 3.62% | 7,56,469 | 13.45 | 10,020 | 4.10% | 5,165.80 | 1.74 | 198.15 | |
| 510.75 | 4.20 | 0.83% | 6,28,364 | 44.19 | 9,848 | -3.14% | 984.62 | 11.50 | 507.00 | |
| 583.10 | 17.55 | 3.10% | 3,36,880 | 51.18 | 9,281 | -6.56% | 846.00 | 5.44 | 565.95 | |
| 4,172.40 | 127.70 | 3.16% | 71,668 | 42.39 | 9,170 | 18.76% | 1,000.10 | 0.23 | 4,048.00 | |
| 549.65 | 54.80 | 11.07% | 18,27,417 | 668.99 | 8,986 | 24.37% | 296.80 | 25.85 | 495.40 | |