OPEN LOW SAME VOLUME 50000
by @vivekxc12ed87
0
Modify
NSE
Low Price Open Price
Volume 50,000 - 1,12,27,26,175
Price 200.00 - 1,41,116.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 0.39% | 25,228.50 | 42.62 | 8,109.50 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 7.99% | 22,810.20 | 9.37 | 13,270.00 | |
| 2,200.40 | 50.10 | 2.33% | 1,11,771 | 33.46 | 42,538 | -0.10% | 10,823.10 | 11.13 | 2,145.00 | |
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | -18.48% | 2,890.63 | 3.19 | 1,122.30 | |
| 1,867.00 | 8.00 | 0.43% | 92,642 | 49.34 | 20,671 | -2.43% | 3,060.36 | 5.56 | 1,849.80 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 4.51% | 3,185.82 | 10.67 | 837.00 | |
| 338.60 | 0.45 | 0.13% | 1,55,412 | 18.70 | 10,544 | -1.56% | 2,420.03 | 16.33 | 337.20 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 12.69% | 408.50 | 1.93 | 335.75 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 9.05% | 801.36 | 6.17 | 605.00 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | -6.94% | 4,019.95 | 4.38 | 342.05 | |
| 1,682.60 | 0.40 | 0.02% | 13,59,677 | 99.40 | 7,154 | -13.81% | 1,158.95 | 1.15 | 1,625.00 | |
| 526.00 | 17.80 | 3.50% | 1,01,791 | 55.88 | 6,793 | -2.06% | 2,671.62 | 16.18 | 501.00 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 8.00% | 1,482.51 | 2.44 | 374.00 | |
| 290.30 | 17.15 | 6.28% | 12,86,693 | 33.34 | 3,189 | 5.24% | 683.23 | 11.55 | 271.50 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 17.83% | 1,352.98 | 2.27 | 364.90 | |
| 223.34 | 3.30 | 1.50% | 3,38,932 | 35.35 | 2,671 | 1.41% | 1,195.92 | 0.34 | 221.34 | |
| 1,117.35 | 19.75 | 1.80% | 65,000 | 57.89 | 2,021 | 6.89% | 137.42 | 3.40 | 1,077.00 | |
| 391.35 | 18.05 | 4.84% | 4,61,403 | 40.68 | 1,623 | 2.64% | 4,896.23 | 5.05 | 374.50 | |
| 496.15 | 45.40 | 10.07% | 81,079 | 28.32 | 1,223 | 10.48% | 218.60 | 0.00 | 445.00 | |
| 344.90 | 9.50 | 2.83% | 7,71,712 | 22.52 | 676 | 0.58% | 189.31 | 8.82 | 321.10 | |
| 228.15 | 37.15 | 19.45% | 1,39,715 | -343.73 | 183 | 14.08% | 189.00 | 0.00 | 194.50 | |