OPEN LOW SAME VOLUME  50000

OPEN LOW SAME VOLUME 50000

by @vivekxc12ed87
0
save

Modify

NSE

Low Price
Open Price

Volume
50,000 - 1,12,27,26,175

Price
200.00 - 1,41,116.00

Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
Low Price
328.85 0.85 0.26% 1,91,27,669 728.00 3,17,352 3.25% 55,760.00 29.08 323.00
683.15 5.05 0.74% 42,66,626 37.77 1,69,101 2.73% 9,816.00 12.31 678.10
364.80 -0.25 -0.07% 10,05,507 28.26 1,54,853 0.16% 31,582.60 5.18 361.65
317.85 0.70 0.22% 28,36,705 24.87 79,638 3.77% 17,917.00 7.71 317.40
884.00 12.55 1.44% 6,44,547 85.19 49,786 -0.69% 2,280.10 2.58 873.20
1,511.60 31.10 2.10% 6,83,200 57.06 39,767 1.01% 5,021.87 2.83 1,480.50
275.00 5.20 1.93% 14,02,465 11.11 38,133 -0.15% 17,489.50 4.62 270.30
563.35 30.90 5.80% 24,93,913 24.25 34,422 -1.14% 13,818.70 3.19 535.85
670.40 16.00 2.44% 98,16,793 41.04 33,824 -14.17% 4,832.00 6.80 660.45
21,551.00 922.00 4.47% 57,514 246.36 32,310 13.13% 602.78 3.95 20,500.00
911.00 -1.50 -0.16% 65,243 60.38 24,830 -3.51% 2,863.63 3.73 910.40
1,483.60 34.40 2.37% 2,13,949 18.58 18,729 -0.86% 11,609.00 10.02 1,450.00
1,747.50 28.10 1.63% 79,136 55.64 17,713 -2.17% 1,995.30 5.57 1,705.00
7,241.00 117.50 1.65% 53,082 42.53 16,823 2.15% 2,120.11 4.22 7,123.50
462.90 35.30 8.26% 3,77,36,859 23.17 16,074 10.27% 10,945.60 8.21 427.60
1,254.90 11.20 0.90% 4,98,538 62.83 14,287 3.76% 2,365.46 7.71 1,242.00
720.55 9.80 1.38% 4,37,958 66.38 14,078 -0.15% 3,025.60 6.03 708.90
388.45 3.90 1.01% 62,77,202 124.66 13,880 -1.30% 904.32 7.59 387.00
1,161.20 62.75 5.71% 29,32,827 77.25 13,382 43.89% 1,455.20 1.51 1,125.00
1,130.90 16.70 1.50% 2,05,712 15.40 11,171 -0.68% 8,365.60 23.21 1,115.40
206.13 7.20 3.62% 7,56,469 13.45 10,020 4.10% 5,165.80 1.74 198.15
510.75 4.20 0.83% 6,28,364 44.19 9,848 -3.14% 984.62 11.50 507.00
583.10 17.55 3.10% 3,36,880 51.18 9,281 -6.56% 846.00 5.44 565.95
4,172.40 127.70 3.16% 71,668 42.39 9,170 18.76% 1,000.10 0.23 4,048.00
549.65 54.80 11.07% 18,27,417 668.99 8,986 24.37% 296.80 25.85 495.40