OPEN LOW SAME VOLUME 50000
by @vivekxc12ed87
0
Modify
NSE
Low Price Open Price
Volume 50,000 - 1,12,27,26,175
Price 200.00 - 1,41,116.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 2.59% | - | - | 345.00 | |
| 293.50 | -15.45 | -5.00% | 1,32,000 | - | - | -16.95% | - | - | 293.50 | |
| 586.50 | 15.05 | 2.63% | 89,225 | - | - | -1.00% | - | - | 571.45 | |
| 349.60 | 1.30 | 0.37% | 3,52,896 | - | - | -2.63% | - | - | 344.00 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | -2.91% | - | - | 255.10 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 3.26% | - | - | 371.70 | |
| 606.35 | 25.30 | 4.35% | 79,812 | - | - | 0.04% | - | - | 583.00 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 4.19% | - | - | 2,865.00 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 0.37% | - | - | 631.00 | |
| 1,301.10 | -0.20 | -0.02% | 82,035 | - | - | -7.13% | - | - | 1,251.00 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | 2.52% | - | - | 1,840.00 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 10.71% | - | - | 224.00 | |
| 353.15 | 2.60 | 0.74% | 52,318 | - | - | -1.27% | - | - | 346.55 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | -0.08% | - | - | 1,416.00 | |
| 281.00 | 2.60 | 0.93% | 57,701 | - | - | -4.42% | - | - | 275.00 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | -2.22% | - | - | 3,285.00 | |
| 352.35 | 6.30 | 1.82% | 1,26,568 | - | - | 0.33% | - | - | 342.25 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 2.70% | - | - | 475.10 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 5.68% | - | - | 667.00 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 12.26% | - | - | 342.00 | |
| 1,901.90 | 47.20 | 2.54% | 1,59,370 | - | - | 2.43% | - | - | 1,854.70 | |
| 1,531.50 | 5.80 | 0.38% | 53,514 | - | - | -0.38% | - | - | 1,501.00 | |
| 408.60 | 6.55 | 1.63% | 3,45,637 | - | - | 0.90% | - | - | 400.25 | |
| 284.95 | -0.60 | -0.21% | 1,33,077 | - | - | 0.65% | - | - | 282.05 | |
| 314.30 | 3.90 | 1.26% | 2,07,917 | - | - | 1.37% | - | - | 307.00 | |