open low same Nse
by @avijitx3c30a83
0
Modify
Open Price Low Price
NSE
Index 26
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | P/E Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 987.50 | 3.00 | 0.30% | 6,47,898 | 15,16,834 | 983.50 | 20.16 | 985.87 | 48.39 | |
| 406.55 | 1.00 | 0.25% | 56,816 | 5,09,271 | 406.00 | 14.37 | 407.99 | 37.39 | |
| 11,803.00 | 75.00 | 0.64% | 1,247 | 3,47,810 | 11,750.00 | 47.39 | 11,851.20 | 15.82 | |
| 421.70 | 4.85 | 1.16% | 4,56,792 | 3,08,253 | 417.15 | 53.49 | 415.47 | 18.15 | |
| 4,039.10 | 20.10 | 0.50% | 719 | 2,62,838 | 4,025.00 | 95.70 | 4,090.12 | 8.73 | |
| 302.95 | 1.00 | 0.33% | 89,559 | 1,92,468 | 302.00 | 117.45 | 301.61 | 11.84 | |
| 288.15 | 0.45 | 0.16% | 40,907 | 1,49,013 | 287.45 | 7.67 | 288.48 | 8.71 | |
| 1,459.70 | 3.10 | 0.21% | 3,256 | 1,48,556 | 1,456.60 | 65.96 | 1,453.98 | 0.00 | |
| 1,511.90 | 0.40 | 0.03% | 7,071 | 1,22,124 | 1,511.30 | 22.50 | 1,506.70 | 24.55 | |
| 961.75 | 2.60 | 0.27% | 4,813 | 1,15,533 | 960.15 | 47.32 | 973.67 | 13.05 | |
| 7,558.00 | 28.50 | 0.38% | 7,799 | 1,08,672 | 7,501.50 | 62.65 | 7,717.70 | 44.20 | |
| 5,389.00 | 29.50 | 0.55% | 1,540 | 1,07,817 | 5,375.50 | 21.24 | 5,365.90 | 28.76 | |
| 2,025.20 | -0.20 | -0.01% | 1,829 | 1,00,742 | 2,019.10 | 35.99 | 2,018.84 | 24.04 | |
| 108.12 | -0.14 | -0.13% | 75,136 | 90,089 | 108.00 | 38.27 | 109.32 | 0.90 | |
| 1,778.60 | 7.50 | 0.42% | 666 | 88,930 | 1,770.20 | 57.48 | 1,817.42 | 3.94 | |
| 1,801.50 | 3.00 | 0.17% | 3,375 | 82,735 | 1,795.30 | 179.99 | 1,794.60 | 43.64 | |
| 57.64 | 0.21 | 0.37% | 7,80,323 | 79,016 | 57.60 | 24.64 | 58.73 | 22.70 | |
| 8,212.00 | 35.50 | 0.43% | 742 | 71,372 | 8,176.50 | 29.98 | 8,239.50 | 8.65 | |
| 433.75 | 1.95 | 0.45% | 14,388 | 70,554 | 432.00 | 9.93 | 433.41 | 7.56 | |
| 379.40 | 1.00 | 0.26% | 1,257 | 66,562 | 377.50 | 7.75 | 377.38 | 2.12 | |
| 539.95 | 4.35 | 0.81% | 3,001 | 62,952 | 535.60 | 57.86 | 537.51 | 5.35 | |
| 281.65 | 2.85 | 1.02% | 10,981 | 59,147 | 279.75 | 36.38 | 284.51 | 7.31 | |
| 881.35 | -2.05 | -0.23% | 3,284 | 57,030 | 878.70 | 548.26 | 891.34 | 0.00 | |
| 1,800.00 | 0.90 | 0.05% | 946 | 49,974 | 1,799.10 | 47.67 | 1,792.14 | 33.72 | |
| 3,028.20 | 29.50 | 0.98% | 2,268 | 47,234 | 2,998.70 | 37.23 | 3,036.32 | 7.94 | |