open low same Nse
by @avijitx3c30a83
0
Modify
Open Price Low Price
NSE
Index 26
Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | P/E Ratio | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 805.00 | 17.95 | 2.28% | 14,35,750 | 5,09,162 | 788.15 | 9.40 | 794.66 | 0.31 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 1,51,016 | 1,458.70 | 59.51 | 1,459.12 | 11.75 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 1,46,902 | 4,099.20 | 84.34 | 4,138.18 | 15.59 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 1,16,739 | 8,011.00 | 61.66 | 8,065.00 | 42.62 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 1,16,054 | 1,362.20 | 27.76 | 1,341.70 | 22.56 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 1,01,641 | 2,417.00 | 55.11 | 2,429.66 | 10.24 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 51,430 | 348.00 | 16.38 | 332.52 | 3.62 | |
| 820.10 | 10.25 | 1.27% | 3,34,348 | 46,066 | 810.90 | 93.83 | 799.57 | 1.28 | |
| 2,191.10 | 86.00 | 4.09% | 1,24,061 | 42,358 | 2,120.00 | 32.74 | 2,170.24 | 11.13 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40,184 | 1,510.00 | 40.63 | 1,537.38 | 10.63 | |
| 882.70 | 17.50 | 2.02% | 4,66,200 | 24,639 | 870.45 | 22.75 | 873.37 | 3.09 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 24,451 | 179.70 | 14.71 | 182.22 | 11.61 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 14,279 | 241.60 | 17.44 | 247.29 | 9.66 | |
| 1,067.40 | 20.50 | 1.96% | 3,55,274 | 10,544 | 1,047.00 | 12.26 | 1,091.60 | 24.14 | |