Open Low Same
by @bhikhubhaix52f5d5d
0
Modify
Open Price Low Price
NSE
Volume 5,000 - 40,64,67,767
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Open Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 34.49 | 1,232.20 | 1,243.28 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 25.03 | 280.00 | 285.70 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 5.42 | 1,850.00 | 1,895.40 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 19.64 | 416.00 | 420.76 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 19.58 | 290.10 | 295.32 | |
| 1,149.30 | 5.30 | 0.46% | 17,11,734 | 73.08 | 1,13,730 | 20.79 | 1,135.00 | 1,153.94 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 13.04 | 161.54 | 164.90 | |
| 995.40 | 8.90 | 0.90% | 10,81,172 | 54.20 | 1,01,854 | 13.94 | 980.50 | 1,003.86 | |
| 4,882.30 | 41.40 | 0.86% | 7,83,946 | 16.78 | 97,690 | 31.15 | 4,850.40 | 4,864.22 | |
| 1,732.90 | -7.90 | -0.45% | 6,51,770 | 31.33 | 86,361 | 22.29 | 1,726.00 | 1,752.06 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | 12.75 | 718.60 | 741.38 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 7.34 | 1,055.00 | 1,097.98 | |
| 4,875.90 | 91.40 | 1.91% | 3,63,756 | 79.19 | 58,099 | 11.24 | 4,755.00 | 4,921.12 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,899 | 76.65 | 46,896 | 17.63 | 3,450.00 | 3,495.74 | |
| 4,596.50 | 75.20 | 1.66% | 96,853 | 33.25 | 42,895 | 16.79 | 4,520.50 | 4,539.28 | |
| 738.05 | 7.55 | 1.03% | 3,82,858 | 88.53 | 38,240 | 17.18 | 726.05 | 728.96 | |
| 601.15 | -2.30 | -0.38% | 16,84,599 | 59.57 | 37,382 | 23.70 | 597.45 | 604.72 | |
| 1,350.70 | 10.70 | 0.80% | 1,11,120 | 85.74 | 35,713 | 4.94 | 1,325.50 | 1,323.10 | |
| 123.24 | 0.41 | 0.33% | 43,44,949 | 18.43 | 34,621 | 2.14 | 122.00 | 126.10 | |
| 1,231.80 | 30.50 | 2.54% | 1,40,246 | 58.21 | 33,110 | 10.15 | 1,188.60 | 1,197.94 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 5.98 | 602.00 | 612.20 | |
| 526.25 | -3.80 | -0.72% | 2,22,957 | 55.93 | 30,964 | 15.05 | 522.30 | 530.18 | |
| 337.70 | 2.95 | 0.88% | 66,99,518 | 33.37 | 30,699 | 12.80 | 334.00 | 337.60 | |
| 2,676.50 | 68.30 | 2.62% | 11,88,201 | 39.94 | 30,660 | 3.51 | 2,590.00 | 2,631.20 | |
| 3,571.30 | 79.40 | 2.27% | 23,350 | 63.18 | 26,863 | 6.96 | 3,491.90 | 3,554.36 | |