scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
Open Low Same

Open Low Same

by @bhikhubhaix52f5d5d
0
save

Modify

Open Price
Low Price

NSE

Volume
5,000 - 40,64,67,767

Nifty 500
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
FII Holding
Open Price
SMA (5)
188.66 5.01 2.73% 1,58,40,516 13.69 1,86,851 11.14 184.02 184.67
174.00 2.76 1.61% 83,53,185 6.33 1,32,825 8.63 171.40 170.99
424.35 20.05 4.96% 1,41,33,770 26.88 1,11,258 8.60 410.00 402.33
444.00 11.80 2.73% 36,48,798 20.56 1,10,326 5.63 434.20 434.34
1,675.00 51.30 3.16% 9,08,054 33.40 83,611 21.45 1,632.70 1,653.84
1,268.80 42.55 3.47% 9,37,278 45.11 82,272 23.72 1,231.80 1,244.62
79.25 0.52 0.66% 2,11,47,708 18.73 79,607 12.29 78.50 78.45
140.50 2.55 1.85% 85,09,334 5.33 63,965 6.87 139.01 137.93
6,980.50 235.50 3.49% 50,665 104.88 59,533 2.04 6,770.50 6,750.50
843.25 16.60 2.01% 1,29,872 1,922.91 54,564 0.16 831.00 825.77
1,941.50 122.00 6.71% 42,51,591 41.98 53,907 35.11 1,820.30 1,874.12
232.90 7.42 3.29% 83,66,055 53.94 48,560 2.41 225.70 225.49
1,265.00 11.90 0.95% 3,61,236 109.22 46,370 1.69 1,254.90 1,259.36
5,563.50 119.50 2.20% 39,151 44.82 42,988 16.86 5,461.00 5,571.80
199.38 4.28 2.19% 22,81,853 9.18 39,914 2.40 195.90 196.25
470.00 31.75 7.24% 60,73,943 65.13 31,013 13.32 439.95 444.07
174.06 4.12 2.42% 87,70,678 9.48 30,506 2.17 170.32 166.86
17,981.00 244.00 1.38% 8,054 261.89 26,958 3.95 17,776.00 17,871.60
7,719.00 95.00 1.25% 25,853 37.17 25,153 4.33 7,624.00 7,748.80
897.05 20.50 2.34% 46,380 64.60 22,868 4.86 875.00 878.45
324.35 22.23 7.36% 1,00,47,629 31.67 22,607 8.38 304.00 296.55
945.25 27.00 2.94% 1,28,262 31.01 22,336 7.52 920.15 921.70
156.17 4.19 2.76% 17,20,749 13.78 21,864 10.16 152.05 152.70
1,398.40 48.00 3.55% 5,95,738 6.55 19,965 31.03 1,358.00 1,373.64
611.60 9.90 1.65% 4,03,135 54.72 19,442 20.58 602.65 609.21
Showing 25 of 44 results
Download