Open Low Same
by @bhikhubhaix52f5d5d
0
Modify
Open Price Low Price
NSE
Volume 5,000 - 40,64,67,767
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,267.00 | 21.00 | 0.93% | 34,10,145 | 16.43 | 8,20,220 | 9.66 | 2,252.00 | 2,321.28 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,168 | 28.01 | 4,15,672 | 14.12 | 13,079.00 | 13,311.80 | |
| 936.00 | 0.90 | 0.10% | 57,59,457 | 21.97 | 2,20,211 | 56.13 | 921.00 | 953.96 | |
| 1,367.50 | 24.10 | 1.79% | 53,06,733 | 27.43 | 1,33,985 | 18.59 | 1,350.00 | 1,406.34 | |
| 356.15 | 17.40 | 5.14% | 5,16,86,764 | 1.46 | 1,31,157 | 17.29 | 352.00 | 342.78 | |
| 3,968.40 | 48.20 | 1.23% | 6,09,026 | 23.35 | 1,17,660 | 6.63 | 3,925.00 | 4,170.48 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,206 | 26.16 | 1,11,567 | 33.08 | 1,303.60 | 1,282.54 | |
| 1,579.80 | 13.80 | 0.88% | 7,06,793 | 60.86 | 1,07,232 | 2.73 | 1,550.00 | 1,516.64 | |
| 9,015.00 | 110.50 | 1.24% | 3,09,263 | 29.37 | 78,457 | 8.04 | 8,904.00 | 9,085.70 | |
| 40.07 | 0.03 | 0.07% | 36,44,524 | 42.61 | 26,573 | 9.74 | 39.82 | 40.79 | |
| 7,100.00 | 130.00 | 1.87% | 23,724 | 29.76 | 20,904 | 7.50 | 6,976.00 | 6,958.00 | |
| 1,375.00 | -0.30 | -0.02% | 1,96,449 | 68.29 | 15,654 | 6.91 | 1,365.10 | 1,368.60 | |
| 2,275.00 | 60.70 | 2.74% | 2,16,164 | 57.71 | 13,807 | 7.61 | 2,203.00 | 2,274.14 | |
| 1,595.00 | 18.40 | 1.17% | 21,749 | 58.72 | 11,983 | 2.14 | 1,570.00 | 1,602.06 | |
| 488.40 | 3.45 | 0.71% | 4,00,918 | 14.26 | 11,111 | 10.50 | 485.00 | 507.20 | |
| 472.30 | 15.45 | 3.38% | 33,67,195 | 21.63 | 6,722 | 14.48 | 457.10 | 477.63 | |