Open Low Same
by @rakeshd133f296
0
Modify
NSE
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 26.07 | 83,152 | 186.06 | 5.01 | 176.31 | 176.31 | |
| 44.27 | 2.37 | 5.66% | 3,54,61,210 | 0.00 | 12,974 | 43.42 | 4.85 | 41.75 | 41.75 | |
| 567.65 | 25.85 | 4.77% | 24,99,566 | 55.97 | 19,589 | 548.91 | 3.02 | 545.00 | 545.00 | |
| 2,617.60 | 112.10 | 4.47% | 35,15,018 | 61.47 | 2,51,080 | 2,563.94 | 12.11 | 2,554.00 | 2,554.00 | |
| 2,498.00 | 92.80 | 3.86% | 20,36,291 | 31.44 | 3,22,715 | 2,484.60 | 10.80 | 2,401.10 | 2,401.10 | |
| 475.50 | 17.65 | 3.85% | 17,49,460 | 29.88 | 14,490 | 472.25 | 14.76 | 460.10 | 460.10 | |
| 604.30 | 22.40 | 3.85% | 18,42,668 | 32.88 | 11,662 | 593.89 | 10.24 | 582.30 | 582.30 | |
| 111.25 | 4.08 | 3.81% | 1,33,23,471 | 162.27 | 93,743 | 108.63 | 1.61 | 107.20 | 107.20 | |
| 1,304.40 | 41.20 | 3.26% | 2,11,299 | 49.29 | 13,247 | 1,291.76 | 17.24 | 1,269.90 | 1,269.90 | |
| 126.07 | 3.97 | 3.25% | 56,92,744 | -80.39 | 19,442 | 132.10 | 55.77 | 123.00 | 123.00 | |
| 297.10 | 9.25 | 3.21% | 1,24,03,055 | 5.07 | 1,28,897 | 297.95 | 19.58 | 288.55 | 288.55 | |
| 585.65 | 18.00 | 3.17% | 32,07,656 | 5.69 | 32,214 | 581.35 | 21.39 | 565.80 | 565.80 | |
| 403.85 | 12.10 | 3.09% | 2,19,15,995 | 85.15 | 1,40,623 | 401.60 | 7.23 | 392.50 | 392.50 | |
| 53.10 | 1.58 | 3.07% | 9,31,40,759 | 21.73 | 72,825 | 53.71 | 23.85 | 51.31 | 51.31 | |
| 1,124.30 | 29.70 | 2.71% | 2,60,584 | 37.68 | 15,013 | 1,129.80 | 11.24 | 1,094.50 | 1,094.50 | |
| 865.20 | 21.55 | 2.55% | 8,17,469 | 22.21 | 24,150 | 873.64 | 3.09 | 844.00 | 844.00 | |
| 455.55 | 10.70 | 2.41% | 4,85,467 | 41.74 | 22,739 | 470.26 | 3.40 | 442.65 | 442.65 | |
| 2,853.40 | 62.10 | 2.22% | 16,93,895 | 42.74 | 32,686 | 2,946.28 | 3.51 | 2,800.10 | 2,800.10 | |
| 101.48 | 2.12 | 2.13% | 1,12,27,661 | 18.54 | 1,32,619 | 103.34 | 1.17 | 99.50 | 99.50 | |
| 1,360.30 | 26.10 | 1.96% | 10,09,976 | 84.27 | 49,863 | 1,402.26 | 2.02 | 1,330.00 | 1,330.00 | |
| 64.80 | 1.24 | 1.95% | 19,77,951 | 36.18 | 9,720 | 65.93 | 0.13 | 63.25 | 63.25 | |
| 1,494.10 | 28.50 | 1.94% | 58,505 | 4.44 | 10,425 | 1,518.98 | 9.49 | 1,475.20 | 1,475.20 | |
| 63.59 | 1.19 | 1.91% | 24,46,503 | -11.05 | 7,761 | 65.02 | 15.52 | 62.70 | 62.70 | |
| 1,789.20 | 32.40 | 1.84% | 98,25,413 | 28.89 | 10,90,178 | 1,793.38 | 27.80 | 1,740.50 | 1,740.50 | |
| 233.84 | 4.21 | 1.83% | 13,78,751 | 15.87 | 14,954 | 237.59 | 13.46 | 230.00 | 230.00 | |