Open Low Same
by @rakeshd133f296
0
Modify
NSE
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.65 | 24.24 | 14.39% | 2,28,20,672 | 8.97 | 21,214 | 170.89 | 8.34 | 169.08 | 169.08 | |
| 517.20 | 44.00 | 9.30% | 2,99,48,995 | 24.54 | 7,371 | 483.22 | 14.48 | 477.05 | 477.05 | |
| 162.49 | 12.81 | 8.56% | 3,73,36,927 | 14.80 | 28,478 | 151.45 | 2.17 | 150.25 | 150.25 | |
| 1,341.80 | 78.90 | 6.25% | 68,13,451 | 155.70 | 85,920 | 1,258.46 | 49.40 | 1,268.90 | 1,268.90 | |
| 979.35 | 36.85 | 3.91% | 13,44,271 | 31.47 | 58,971 | 947.08 | 7.04 | 950.05 | 950.05 | |
| 126.40 | 4.59 | 3.77% | 67,90,090 | 18.95 | 35,509 | 124.26 | 2.14 | 122.20 | 122.20 | |
| 553.45 | 20.00 | 3.75% | 23,81,375 | 36.72 | 1,01,474 | 543.09 | 11.31 | 536.10 | 536.10 | |
| 484.10 | 16.15 | 3.45% | 10,96,250 | 41.92 | 17,553 | 476.90 | 7.38 | 470.00 | 470.00 | |
| 166.46 | 5.43 | 3.37% | 80,55,688 | -2.71 | 19,335 | 167.24 | 46.20 | 163.00 | 163.00 | |
| 1,799.60 | 54.50 | 3.12% | 6,32,423 | 26.44 | 1,01,279 | 1,756.30 | 2.26 | 1,755.00 | 1,755.00 | |
| 32.60 | 0.95 | 3.00% | 1,13,43,378 | 6.51 | 29,508 | 32.05 | 0.84 | 31.80 | 31.80 | |
| 344.75 | 9.95 | 2.97% | 28,79,922 | 37.99 | 10,348 | 335.40 | 8.33 | 336.80 | 336.80 | |
| 4,506.80 | 127.90 | 2.92% | 10,78,390 | 33.06 | 3,01,404 | 4,418.26 | 9.34 | 4,396.00 | 4,396.00 | |
| 232.67 | 6.44 | 2.85% | 68,55,244 | 55.69 | 48,512 | 230.03 | 4.86 | 226.99 | 226.99 | |
| 5,149.50 | 142.00 | 2.84% | 2,47,260 | 53.54 | 49,230 | 5,108.90 | 27.27 | 5,037.00 | 5,037.00 | |
| 408.30 | 10.95 | 2.76% | 30,40,201 | 28.91 | 1,07,050 | 401.31 | 8.42 | 400.00 | 400.00 | |
| 341.30 | 8.85 | 2.66% | 19,12,160 | 32.24 | 32,060 | 338.90 | 23.42 | 334.20 | 334.20 | |
| 138.22 | 3.45 | 2.56% | 23,97,090 | -23.58 | 18,844 | 136.10 | 2.94 | 136.20 | 136.20 | |
| 1,786.50 | 44.20 | 2.54% | 2,08,112 | 28.95 | 33,509 | 1,761.74 | 7.15 | 1,742.30 | 1,742.30 | |
| 561.75 | 13.60 | 2.48% | 41,55,099 | 24.16 | 15,400 | 556.98 | 13.25 | 554.05 | 554.05 | |
| 790.50 | 18.80 | 2.44% | 15,79,501 | 41.51 | 19,603 | 776.28 | 44.44 | 777.90 | 777.90 | |
| 34.58 | 0.82 | 2.43% | 37,75,743 | 12.31 | 66,589 | 34.01 | 0.43 | 33.85 | 33.85 | |
| 320.20 | 7.30 | 2.33% | 2,94,410 | 31.78 | 11,436 | 315.25 | 4.88 | 310.30 | 310.30 | |
| 2,252.90 | 51.10 | 2.32% | 2,05,849 | 35.05 | 43,552 | 2,217.54 | 11.13 | 2,220.00 | 2,220.00 | |
| 1,862.90 | 41.20 | 2.26% | 8,28,830 | 75.68 | 1,86,881 | 1,818.72 | 21.51 | 1,830.70 | 1,830.70 | |