Open Low Same
by @rakeshd133f296
0
Modify
NSE
Open Price Low Price
Nifty 500
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,389.80 | 398.30 | 20.00% | 17,94,366 | 51.50 | 34,736 | 2,054.40 | 10.79 | 2,200.00 | 2,200.00 | |
| 136.98 | 6.83 | 5.25% | 2,10,74,051 | -85.56 | 21,125 | 131.48 | 55.87 | 129.30 | 129.30 | |
| 821.10 | 38.95 | 4.98% | 53,21,850 | 36.23 | 8,726 | 789.37 | 13.39 | 787.15 | 787.15 | |
| 26.84 | 1.27 | 4.97% | 2,31,89,663 | 0.00 | 10,495 | 24.42 | 14.05 | 26.84 | 26.84 | |
| 212.11 | 9.80 | 4.84% | 8,09,21,087 | 23.50 | 34,956 | 184.06 | 1.00 | 205.50 | 205.50 | |
| 2,950.40 | 129.20 | 4.58% | 3,03,035 | 13.22 | 33,008 | 2,848.46 | 5.72 | 2,825.30 | 2,825.30 | |
| 369.85 | 14.50 | 4.08% | 94,13,420 | 5.74 | 97,390 | 359.84 | 15.79 | 355.35 | 355.35 | |
| 1,011.70 | 36.05 | 3.69% | 9,69,080 | 27.97 | 12,048 | 971.28 | 9.58 | 975.65 | 975.65 | |
| 322.80 | 10.65 | 3.41% | 1,69,11,821 | 10.74 | 15,036 | 312.69 | 8.98 | 314.00 | 314.00 | |
| 979.15 | 30.25 | 3.19% | 3,26,519 | 28.01 | 9,615 | 958.87 | 17.86 | 948.90 | 948.90 | |
| 817.35 | 22.40 | 2.82% | 2,57,186 | 34.18 | 10,370 | 798.53 | 11.47 | 797.45 | 797.45 | |
| 1,313.80 | 34.30 | 2.68% | 2,29,705 | -124.14 | 14,675 | 1,305.62 | 9.04 | 1,280.10 | 1,280.10 | |
| 326.70 | 8.45 | 2.66% | 67,40,442 | 36.80 | 10,241 | 319.18 | 10.42 | 318.30 | 318.30 | |
| 2,870.40 | 66.60 | 2.38% | 18,11,097 | 53.69 | 73,193 | 2,846.82 | 26.08 | 2,822.00 | 2,822.00 | |
| 125.68 | 2.90 | 2.36% | 1,13,54,470 | 22.22 | 11,207 | 123.95 | 14.16 | 122.78 | 122.78 | |
| 1,31,560.00 | 2,915.00 | 2.27% | 11,184 | 22.48 | 55,796 | 1,29,601.00 | 17.98 | 1,28,645.00 | 1,28,645.00 | |
| 1,671.80 | 36.00 | 2.20% | 1,91,369 | 53.80 | 28,012 | 1,652.86 | 17.18 | 1,640.00 | 1,640.00 | |
| 1,449.80 | 31.10 | 2.19% | 1,27,294 | 18.87 | 13,635 | 1,441.82 | 11.82 | 1,418.70 | 1,418.70 | |
| 191.96 | 4.09 | 2.18% | 6,88,167 | -189.75 | 6,169 | 185.71 | 28.98 | 186.78 | 186.78 | |
| 177.30 | 3.40 | 1.96% | 76,13,714 | 15.08 | 1,16,577 | 175.75 | 13.04 | 174.15 | 174.15 | |
| 1,019.50 | 18.90 | 1.89% | 10,11,588 | 55.00 | 1,04,320 | 1,016.76 | 13.94 | 1,001.80 | 1,001.80 | |
| 1,435.20 | 25.60 | 1.82% | 21,65,308 | 28.77 | 1,40,618 | 1,440.34 | 18.59 | 1,414.00 | 1,414.00 | |
| 627.80 | 10.90 | 1.77% | 10,31,657 | 27.12 | 59,741 | 623.40 | 9.54 | 616.90 | 616.90 | |
| 708.80 | 12.10 | 1.74% | 5,74,126 | 18.04 | 58,435 | 710.05 | 20.87 | 696.70 | 696.70 | |
| 74.14 | 1.26 | 1.73% | 40,61,124 | 44.75 | 29,136 | 73.75 | 2.75 | 72.90 | 72.90 | |