open low only fno stock
by @mangeshxcd7ba9f
0
Modify
open low only fno stock
Open Price Low Price
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,305.50 | 12.50 | 0.97% | 29,73,234 | 18.24 | 17,66,673 | 1,294.10 | 1,310.90 | |
| 1,024.70 | 18.10 | 1.80% | 21,77,157 | 32.42 | 6,37,974 | 1,006.60 | 1,037.30 | |
| 1,832.90 | 11.00 | 0.60% | 3,88,208 | 32.82 | 4,22,293 | 1,826.00 | 1,838.00 | |
| 11,796.00 | 300.00 | 2.61% | 1,55,022 | 41.36 | 3,47,604 | 11,504.00 | 11,855.00 | |
| 412.30 | 2.20 | 0.54% | 32,14,255 | 49.47 | 3,01,382 | 409.00 | 414.30 | |
| 10,269.00 | 103.00 | 1.01% | 1,77,288 | 26.86 | 2,87,016 | 10,200.00 | 10,369.00 | |
| 2,682.60 | 41.60 | 1.58% | 1,91,840 | 57.62 | 2,57,314 | 2,644.90 | 2,683.00 | |
| 7,389.00 | 109.50 | 1.50% | 3,52,772 | 36.23 | 2,02,826 | 7,285.00 | 7,428.00 | |
| 5,218.50 | 110.50 | 2.16% | 2,47,765 | -82.56 | 2,01,777 | 5,125.00 | 5,226.50 | |
| 675.15 | 3.70 | 0.55% | 24,50,394 | 37.65 | 1,67,121 | 671.50 | 681.40 | |
| 1,815.10 | 43.60 | 2.46% | 8,48,488 | 28.87 | 1,54,735 | 1,779.50 | 1,828.10 | |
| 309.45 | 4.10 | 1.34% | 29,43,150 | 5.13 | 1,34,255 | 306.00 | 310.45 | |
| 4,651.40 | 152.80 | 3.40% | 2,02,106 | 93.41 | 1,19,097 | 4,560.10 | 4,652.00 | |
| 1,169.55 | 22.30 | 1.94% | 7,55,533 | 33.53 | 1,16,845 | 1,145.00 | 1,178.90 | |
| 89.22 | 0.51 | 0.57% | 31,47,986 | 16.55 | 1,16,597 | 88.80 | 90.00 | |
| 439.00 | 9.20 | 2.14% | 6,02,500 | 18.95 | 1,09,083 | 430.00 | 439.70 | |
| 2,609.40 | 78.30 | 3.09% | 7,90,760 | 53.92 | 1,07,767 | 2,531.10 | 2,639.00 | |
| 740.60 | 7.30 | 1.00% | 5,70,305 | 46.47 | 1,05,419 | 731.00 | 745.60 | |
| 26,840.00 | 560.00 | 2.13% | 5,764 | 54.27 | 96,841 | 26,285.00 | 27,045.00 | |
| 2,380.60 | 20.70 | 0.88% | 2,49,913 | 36.92 | 96,029 | 2,365.10 | 2,403.00 | |
| 2,793.80 | 48.90 | 1.78% | 2,32,190 | 44.36 | 82,815 | 2,738.00 | 2,819.00 | |
| 53.12 | 0.65 | 1.24% | 1,87,31,699 | 22.62 | 73,001 | 52.47 | 53.49 | |
| 229.81 | 2.50 | 1.10% | 19,21,230 | 54.38 | 47,916 | 227.30 | 232.20 | |
| 280.50 | 4.45 | 1.61% | 3,04,765 | 10.58 | 42,075 | 276.05 | 280.95 | |
| 119.80 | 2.73 | 2.33% | 27,45,267 | 21.18 | 10,682 | 117.50 | 120.30 | |