open low only fno stock
by @mangeshxcd7ba9f
0
Modify
open low only fno stock
Open Price Low Price
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,303.60 | 10.60 | 0.82% | 41,07,148 | 18.24 | 17,64,102 | 1,294.10 | 1,310.90 | |
| 1,030.10 | 23.50 | 2.33% | 28,14,481 | 32.42 | 6,41,336 | 1,006.60 | 1,037.30 | |
| 1,834.40 | 12.50 | 0.69% | 4,65,298 | 32.82 | 4,22,638 | 1,826.00 | 1,838.00 | |
| 11,795.00 | 299.00 | 2.60% | 1,87,667 | 41.36 | 3,47,574 | 11,504.00 | 11,855.00 | |
| 411.15 | 1.05 | 0.26% | 37,76,216 | 49.47 | 3,00,542 | 409.00 | 414.30 | |
| 10,311.00 | 145.00 | 1.43% | 2,69,053 | 26.86 | 2,88,190 | 10,200.00 | 10,369.00 | |
| 2,675.00 | 34.00 | 1.29% | 2,55,326 | 57.62 | 2,56,585 | 2,644.90 | 2,684.00 | |
| 7,402.50 | 123.00 | 1.69% | 4,07,700 | 36.23 | 2,03,197 | 7,285.00 | 7,428.00 | |
| 5,216.50 | 108.50 | 2.12% | 2,80,994 | -82.56 | 2,01,700 | 5,125.00 | 5,226.50 | |
| 1,814.10 | 42.60 | 2.40% | 11,03,872 | 28.87 | 1,54,650 | 1,779.50 | 1,828.10 | |
| 311.00 | 5.65 | 1.85% | 41,95,458 | 5.13 | 1,34,928 | 306.00 | 311.15 | |
| 4,628.60 | 130.00 | 2.89% | 2,39,729 | 93.41 | 1,18,514 | 4,560.10 | 4,658.80 | |
| 89.16 | 0.45 | 0.51% | 38,34,260 | 16.55 | 1,16,519 | 88.80 | 90.00 | |
| 1,162.00 | 14.75 | 1.29% | 8,68,709 | 33.53 | 1,16,091 | 1,145.00 | 1,178.90 | |
| 439.20 | 9.40 | 2.19% | 8,13,785 | 18.95 | 1,09,133 | 430.00 | 439.90 | |
| 2,599.20 | 68.10 | 2.69% | 8,90,977 | 53.92 | 1,07,346 | 2,531.10 | 2,639.00 | |
| 738.05 | 4.75 | 0.65% | 6,99,151 | 46.47 | 1,05,056 | 731.00 | 745.60 | |
| 26,820.00 | 540.00 | 2.05% | 6,905 | 54.27 | 96,769 | 26,285.00 | 27,045.00 | |
| 2,377.70 | 17.80 | 0.75% | 2,81,142 | 36.92 | 95,912 | 2,365.10 | 2,403.00 | |
| 2,782.10 | 37.20 | 1.36% | 2,53,329 | 44.36 | 82,468 | 2,738.00 | 2,819.00 | |
| 53.04 | 0.57 | 1.09% | 2,05,91,628 | 22.62 | 72,892 | 52.47 | 53.49 | |
| 229.60 | 2.29 | 1.01% | 20,66,267 | 54.38 | 47,872 | 227.30 | 232.20 | |
| 280.00 | 3.95 | 1.43% | 4,10,468 | 10.58 | 42,000 | 276.05 | 280.95 | |
| 119.79 | 2.72 | 2.32% | 34,25,593 | 21.18 | 10,682 | 117.50 | 120.70 | |