open low nifty 500
by @sachinxfb9cf10
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
NSE
Nifty 500
Price 200.00 - 6,000.00
Volume 1,00,000 - 40,45,03,350
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,357.30 | 21.40 | 1.60% | 1,85,069 | 150.26 | 32,454 | 1,422.04 | 3.19 | 1,337.00 | 1,361.25 | 1,362.50 | |
| 3,700.00 | 77.20 | 2.13% | 2,11,349 | 115.95 | 43,605 | 3,624.68 | 5.72 | 3,650.10 | 3,698.44 | 3,699.40 | |
| 1,823.00 | 20.30 | 1.13% | 2,14,317 | 74.65 | 16,460 | 1,829.16 | 5.99 | 1,806.00 | 1,823.03 | 1,823.60 | |
| 1,382.40 | 45.70 | 3.42% | 3,03,142 | 18.71 | 46,560 | 1,314.48 | 4.47 | 1,334.80 | 1,379.28 | 1,382.00 | |
| 561.15 | 4.90 | 0.88% | 3,04,266 | 25.02 | 18,303 | 547.46 | 15.83 | 556.30 | 561.09 | 561.10 | |
| 4,545.00 | 165.50 | 3.78% | 3,33,246 | 72.54 | 54,157 | 4,647.90 | 11.24 | 4,383.00 | 4,534.24 | 4,551.50 | |
| 4,687.40 | 188.80 | 4.20% | 4,57,440 | 93.41 | 1,20,019 | 4,562.28 | 20.39 | 4,560.10 | 4,677.29 | 4,710.10 | |
| 4,124.00 | 200.10 | 5.10% | 4,89,288 | 75.01 | 45,302 | 3,895.54 | 4.41 | 3,923.90 | 4,083.54 | 4,114.90 | |
| 2,668.10 | 27.10 | 1.03% | 6,88,437 | 57.62 | 2,55,924 | 2,662.12 | 12.11 | 2,644.90 | 2,668.35 | 2,669.30 | |
| 475.10 | 5.85 | 1.25% | 8,24,825 | 76.28 | 41,832 | 470.63 | 10.96 | 470.95 | 475.03 | 475.30 | |
| 596.00 | 10.00 | 1.71% | 11,29,972 | 19.47 | 18,953 | 586.99 | 3.65 | 588.00 | 593.76 | 597.15 | |
| 743.55 | 10.25 | 1.40% | 13,68,122 | 46.47 | 1,05,839 | 735.70 | 23.23 | 731.00 | 743.00 | 743.10 | |
| 641.90 | 34.25 | 5.64% | 17,41,600 | 55.29 | 20,406 | 611.11 | 20.81 | 608.60 | 628.65 | 638.00 | |
| 1,324.90 | 102.40 | 8.38% | 27,60,096 | 38.71 | 46,504 | 1,254.34 | 19.56 | 1,231.10 | 1,320.15 | 1,328.40 | |
| 1,297.70 | 95.90 | 7.98% | 1,62,28,565 | -89.17 | 49,718 | 1,206.12 | 16.23 | 1,225.00 | 1,292.20 | 1,295.50 | |
| 222.98 | 10.20 | 4.79% | 3,13,22,634 | 98.81 | 34,129 | 214.82 | 7.08 | 214.30 | 222.75 | 222.85 | |