open low nifty 500
by @sachinxfb9cf10
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price (15 Min)
NSE
Nifty 500
Price 200.00 - 6,000.00
Volume 1,00,000 - 40,45,03,350
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,224.30 | 107.90 | 3.46% | 3,27,508 | 65.94 | 26,398 | 3,197.12 | 21.61 | 3,050.00 | 3,217.79 | 3,230.00 | |
| 2,253.10 | -38.90 | -1.70% | 3,36,617 | 57.92 | 13,674 | 2,268.10 | 7.50 | 2,175.00 | 2,224.98 | 2,250.00 | |
| 3,310.30 | 54.30 | 1.67% | 4,78,730 | 88.31 | 1,17,887 | 3,217.90 | 7.72 | 3,265.00 | 3,317.87 | 3,318.20 | |
| 313.55 | 3.35 | 1.08% | 10,05,391 | 35.86 | 9,828 | 309.69 | 10.36 | 310.00 | 312.90 | 313.10 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 30.91 | 46,944 | 1,019.62 | 7.92 | 1,023.20 | 1,038.13 | 1,038.90 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,185.02 | 7.80 | 2,250.10 | 2,326.16 | 2,339.80 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,035.06 | 27.32 | 5,201.00 | 5,441.97 | 5,500.00 | |