open low nifty 500

open low nifty 500

by @manoje08bd100
0
save

Modify

NSE

Open Price
Low Price

Nifty 500
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
Low Price
427.50 2.80 0.66% 15,61,374 9.35 5,40,787 424.59 0.44 426.05 426.05
186.99 3.34 1.82% 1,04,26,613 13.69 1,85,197 182.65 11.14 184.02 184.02
173.87 2.63 1.54% 67,08,890 6.33 1,32,726 170.21 8.63 171.40 171.40
1,079.50 9.10 0.85% 3,77,455 58.84 1,10,459 1,071.92 12.33 1,072.10 1,072.10
420.55 16.25 4.02% 1,22,63,948 26.88 1,10,262 397.55 8.60 410.00 410.00
442.30 10.10 2.34% 29,05,553 20.56 1,09,903 431.73 5.63 434.20 434.20
1,657.60 33.90 2.09% 7,00,450 33.40 82,743 1,655.04 21.45 1,632.70 1,632.70
1,259.20 32.95 2.69% 5,97,920 45.11 81,649 1,229.72 23.72 1,231.80 1,231.80
79.40 0.67 0.85% 1,47,29,007 18.73 79,758 78.54 12.29 78.50 78.50
140.15 2.20 1.59% 70,83,389 5.33 63,806 137.40 6.87 139.01 139.01
6,890.00 145.00 2.15% 28,216 104.88 58,761 6,707.70 2.04 6,770.50 6,770.50
843.35 16.70 2.02% 1,03,331 1,922.91 54,571 821.03 0.16 831.00 831.00
1,942.90 123.40 6.78% 36,46,515 41.98 53,946 1,855.80 35.11 1,820.30 1,820.30
231.10 5.62 2.49% 50,28,256 53.94 48,185 223.70 2.41 225.70 225.70
1,263.70 10.60 0.85% 2,78,533 109.22 46,323 1,257.64 1.69 1,254.90 1,254.90
5,572.00 128.00 2.35% 30,701 44.82 43,054 5,605.10 16.86 5,461.00 5,461.00
199.75 4.65 2.38% 16,22,502 9.18 39,988 196.81 2.40 195.90 195.90
467.05 28.80 6.57% 42,51,306 65.13 30,818 435.56 13.32 439.95 439.95
175.19 5.25 3.09% 72,36,661 9.48 30,704 164.50 2.17 170.32 170.32
17,869.00 132.00 0.74% 3,247 261.89 26,790 17,860.00 3.95 17,776.00 17,776.00
7,729.00 105.00 1.38% 20,630 37.17 25,185 7,793.10 4.33 7,624.00 7,624.00
896.85 20.30 2.32% 30,263 64.60 22,863 874.67 4.86 875.00 875.00
327.10 24.98 8.27% 53,58,488 31.67 22,799 284.12 8.38 304.00 304.00
944.40 26.15 2.85% 94,763 31.01 22,315 916.60 7.52 920.15 920.15
155.29 3.31 2.18% 9,91,872 13.78 21,741 151.52 10.16 152.05 152.05