open low nifty 500
by @manoje08bd100
0
Modify
NSE
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,301.00 | 4.10 | 0.32% | 53,53,808 | 18.33 | 17,60,583 | 1,293.76 | 18.67 | 1,290.00 | 1,290.00 | |
| 1,936.30 | 34.50 | 1.81% | 36,71,792 | 35.09 | 11,79,842 | 1,913.44 | 26.52 | 1,885.00 | 1,885.00 | |
| 1,948.40 | 27.00 | 1.41% | 11,95,033 | 40.11 | 4,67,486 | 1,917.44 | 15.93 | 1,910.00 | 1,910.00 | |
| 351.85 | 0.10 | 0.03% | 44,66,414 | 12.39 | 3,41,177 | 348.58 | 16.55 | 348.50 | 348.50 | |
| 1,248.30 | 10.90 | 0.88% | 3,88,704 | 11.87 | 3,05,266 | 1,234.90 | 25.38 | 1,225.10 | 1,225.10 | |
| 1,430.60 | 3.60 | 0.25% | 7,86,146 | 78.61 | 2,75,865 | 1,453.54 | 9.74 | 1,418.50 | 1,418.50 | |
| 189.35 | 2.24 | 1.20% | 1,10,79,923 | 21.46 | 2,36,376 | 188.84 | 19.05 | 186.70 | 186.70 | |
| 985.35 | 18.50 | 1.91% | 48,24,343 | 16.22 | 2,21,430 | 967.78 | 35.60 | 964.00 | 964.00 | |
| 1,978.50 | -15.90 | -0.80% | 1,22,825 | 29.83 | 1,60,761 | 1,960.58 | 5.42 | 1,968.00 | 1,968.00 | |
| 1,092.40 | -6.20 | -0.56% | 7,32,368 | 70.28 | 1,08,109 | 1,106.40 | 20.79 | 1,089.80 | 1,089.80 | |
| 1,103.60 | -2.60 | -0.24% | 12,60,110 | 74.77 | 1,07,407 | 1,103.76 | 45.39 | 1,096.50 | 1,096.50 | |
| 2,530.50 | 23.00 | 0.92% | 80,210 | 53.47 | 1,04,509 | 2,516.64 | 10.24 | 2,491.10 | 2,491.10 | |
| 537.50 | -1.65 | -0.31% | 8,02,681 | 187.00 | 93,456 | 540.18 | 4.26 | 535.00 | 535.00 | |
| 36,155.00 | -275.00 | -0.75% | 2,478 | 57.93 | 40,729 | 35,212.00 | 3.52 | 36,000.00 | 36,000.00 | |
| 489.75 | 25.80 | 5.56% | 74,42,580 | 28.42 | 37,300 | 461.79 | 8.32 | 468.10 | 468.10 | |
| 187.53 | -1.85 | -0.98% | 5,46,073 | 23.56 | 24,373 | 186.37 | 21.86 | 187.10 | 187.10 | |
| 474.65 | 2.40 | 0.51% | 11,95,734 | 76.86 | 15,475 | 469.68 | 13.74 | 470.75 | 470.75 | |
| 3,039.80 | 240.50 | 8.59% | 15,01,689 | 55.22 | 14,598 | 2,780.74 | 60.14 | 2,793.00 | 2,793.00 | |
| 609.95 | 3.65 | 0.60% | 5,98,031 | 46.28 | 10,581 | 589.34 | 0.40 | 601.15 | 601.15 | |