open low nifty 500
by @manoje08bd100
0
Modify
NSE
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,370.20 | 31.90 | 2.38% | 50,26,749 | 16.57 | 9,80,912 | 1,343.26 | 34.49 | 1,340.60 | 1,340.60 | |
| 2,080.70 | 21.10 | 1.02% | 16,54,437 | 15.07 | 7,52,815 | 2,147.74 | 9.66 | 2,061.00 | 2,061.00 | |
| 975.70 | 13.30 | 1.38% | 21,50,160 | 30.99 | 6,07,128 | 961.95 | 21.33 | 952.40 | 952.40 | |
| 4,190.30 | 10.90 | 0.26% | 3,90,262 | 30.32 | 5,76,422 | 4,197.56 | 18.78 | 4,176.50 | 4,176.50 | |
| 1,371.00 | 7.50 | 0.55% | 13,34,735 | 15.96 | 4,26,069 | 1,358.20 | 42.05 | 1,356.00 | 1,356.00 | |
| 276.45 | -1.35 | -0.49% | 21,90,178 | 7.16 | 1,42,962 | 281.95 | 9.69 | 274.00 | 274.00 | |
| 1,451.30 | 35.70 | 2.52% | 12,90,875 | 28.87 | 1,42,195 | 1,434.10 | 18.59 | 1,420.00 | 1,420.00 | |
| 78.50 | 0.60 | 0.77% | 52,49,711 | 18.53 | 78,854 | 76.46 | 10.34 | 77.52 | 77.52 | |
| 1,040.80 | 14.45 | 1.41% | 4,95,995 | 29.10 | 77,875 | 1,030.13 | 37.26 | 1,021.00 | 1,021.00 | |
| 24.79 | 0.24 | 0.98% | 5,04,66,383 | 21.91 | 77,790 | 25.10 | 46.42 | 24.55 | 24.55 | |
| 2,055.00 | 31.80 | 1.57% | 5,43,666 | 57.82 | 58,568 | 1,983.10 | 14.43 | 2,025.00 | 2,025.00 | |
| 1,495.00 | 13.80 | 0.93% | 9,58,022 | 36.51 | 52,104 | 1,475.42 | 24.66 | 1,478.10 | 1,478.10 | |
| 4,571.90 | 78.20 | 1.74% | 17,855 | 24.28 | 50,796 | 4,478.70 | 18.97 | 4,493.70 | 4,493.70 | |
| 619.75 | 3.80 | 0.62% | 2,30,014 | 60.83 | 38,539 | 611.41 | 23.70 | 613.00 | 613.00 | |
| 1,417.80 | 1.40 | 0.10% | 99,484 | 23.11 | 37,400 | 1,407.18 | 11.23 | 1,400.00 | 1,400.00 | |
| 1,714.90 | 15.00 | 0.88% | 31,201 | 40.48 | 29,423 | 1,674.96 | 8.19 | 1,699.00 | 1,699.00 | |
| 5,005.50 | 80.40 | 1.63% | 4,59,881 | 136.27 | 28,502 | 5,017.64 | 9.29 | 4,930.00 | 4,930.00 | |
| 2,525.00 | 34.10 | 1.37% | 1,54,875 | 29.16 | 19,193 | 2,445.22 | 6.15 | 2,470.20 | 2,470.20 | |
| 818.50 | 8.40 | 1.04% | 27,337 | 27.48 | 17,924 | 798.83 | 4.70 | 810.90 | 810.90 | |
| 1,723.20 | 13.50 | 0.79% | 59,724 | 33.33 | 12,719 | 1,713.32 | 13.94 | 1,690.00 | 1,690.00 | |
| 944.95 | 0.20 | 0.02% | 19,009 | 25.71 | 12,145 | 945.52 | 7.11 | 938.00 | 938.00 | |
| 1,152.50 | 28.20 | 2.51% | 1,35,933 | 21.72 | 12,024 | 1,143.62 | 45.72 | 1,127.30 | 1,127.30 | |
| 534.15 | 1.25 | 0.23% | 47,449 | 29.73 | 10,787 | 540.43 | 9.44 | 531.05 | 531.05 | |
| 516.10 | 1.40 | 0.27% | 92,649 | 36.02 | 8,953 | 513.01 | 0.88 | 514.15 | 514.15 | |