open low nifty 500
by @manoje08bd100
0
Modify
NSE
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 426.30 | 1.60 | 0.38% | 17,81,293 | 9.35 | 5,39,269 | 424.59 | 0.44 | 426.05 | 426.05 | |
| 186.95 | 3.30 | 1.80% | 1,21,64,684 | 13.69 | 1,85,158 | 182.65 | 11.14 | 184.02 | 184.02 | |
| 173.76 | 2.52 | 1.47% | 73,54,751 | 6.33 | 1,32,642 | 170.21 | 8.63 | 171.40 | 171.40 | |
| 1,076.80 | 6.40 | 0.60% | 4,38,735 | 58.84 | 1,10,183 | 1,071.92 | 12.33 | 1,072.10 | 1,072.10 | |
| 443.40 | 11.20 | 2.59% | 30,85,344 | 20.56 | 1,10,177 | 431.73 | 5.63 | 434.20 | 434.20 | |
| 417.95 | 13.65 | 3.38% | 1,31,53,369 | 26.88 | 1,09,580 | 397.55 | 8.60 | 410.00 | 410.00 | |
| 1,650.80 | 27.10 | 1.67% | 8,03,807 | 33.40 | 82,403 | 1,655.04 | 21.45 | 1,632.70 | 1,632.70 | |
| 1,258.50 | 32.25 | 2.63% | 8,17,675 | 45.11 | 81,604 | 1,229.72 | 23.72 | 1,231.80 | 1,231.80 | |
| 79.82 | 1.09 | 1.38% | 1,77,56,721 | 18.73 | 80,179 | 78.54 | 12.29 | 78.50 | 78.50 | |
| 139.76 | 1.81 | 1.31% | 78,89,470 | 5.33 | 63,628 | 137.40 | 6.87 | 139.01 | 139.01 | |
| 6,946.50 | 201.50 | 2.99% | 44,927 | 104.88 | 59,243 | 6,707.70 | 2.04 | 6,770.50 | 6,770.50 | |
| 845.00 | 18.35 | 2.22% | 1,12,189 | 1,922.91 | 54,678 | 821.03 | 0.16 | 831.00 | 831.00 | |
| 1,938.70 | 119.20 | 6.55% | 40,55,509 | 41.98 | 53,830 | 1,855.80 | 35.11 | 1,820.30 | 1,820.30 | |
| 232.90 | 7.42 | 3.29% | 74,61,591 | 53.94 | 48,560 | 223.70 | 2.41 | 225.70 | 225.70 | |
| 1,262.00 | 8.90 | 0.71% | 3,11,807 | 109.22 | 46,260 | 1,257.64 | 1.69 | 1,254.90 | 1,254.90 | |
| 5,561.50 | 117.50 | 2.16% | 33,728 | 44.82 | 42,973 | 5,605.10 | 16.86 | 5,461.00 | 5,461.00 | |
| 199.81 | 4.71 | 2.41% | 19,92,840 | 9.18 | 40,000 | 196.81 | 2.40 | 195.90 | 195.90 | |
| 468.40 | 30.15 | 6.88% | 51,44,381 | 65.13 | 30,907 | 435.56 | 13.32 | 439.95 | 439.95 | |
| 174.87 | 4.93 | 2.90% | 77,94,605 | 9.48 | 30,648 | 164.50 | 2.17 | 170.32 | 170.32 | |
| 17,910.00 | 173.00 | 0.98% | 5,617 | 261.89 | 26,852 | 17,860.00 | 3.95 | 17,776.00 | 17,776.00 | |
| 7,730.50 | 106.50 | 1.40% | 22,186 | 37.17 | 25,190 | 7,793.10 | 4.33 | 7,624.00 | 7,624.00 | |
| 895.75 | 19.20 | 2.19% | 38,506 | 64.60 | 22,835 | 874.67 | 4.86 | 875.00 | 875.00 | |
| 323.30 | 21.18 | 7.01% | 88,72,140 | 31.67 | 22,534 | 284.12 | 8.38 | 304.00 | 304.00 | |
| 941.75 | 23.50 | 2.56% | 1,07,862 | 31.01 | 22,253 | 916.60 | 7.52 | 920.15 | 920.15 | |
| 156.08 | 4.10 | 2.70% | 13,82,173 | 13.78 | 21,851 | 151.52 | 10.16 | 152.05 | 152.05 | |