open low nifty 500
by @manoje08bd100
0
Modify
NSE
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 427.50 | 2.80 | 0.66% | 15,61,374 | 9.35 | 5,40,787 | 424.59 | 0.44 | 426.05 | 426.05 | |
| 186.99 | 3.34 | 1.82% | 1,04,26,613 | 13.69 | 1,85,197 | 182.65 | 11.14 | 184.02 | 184.02 | |
| 173.87 | 2.63 | 1.54% | 67,08,890 | 6.33 | 1,32,726 | 170.21 | 8.63 | 171.40 | 171.40 | |
| 1,079.50 | 9.10 | 0.85% | 3,77,455 | 58.84 | 1,10,459 | 1,071.92 | 12.33 | 1,072.10 | 1,072.10 | |
| 420.55 | 16.25 | 4.02% | 1,22,63,948 | 26.88 | 1,10,262 | 397.55 | 8.60 | 410.00 | 410.00 | |
| 442.30 | 10.10 | 2.34% | 29,05,553 | 20.56 | 1,09,903 | 431.73 | 5.63 | 434.20 | 434.20 | |
| 1,657.60 | 33.90 | 2.09% | 7,00,450 | 33.40 | 82,743 | 1,655.04 | 21.45 | 1,632.70 | 1,632.70 | |
| 1,259.20 | 32.95 | 2.69% | 5,97,920 | 45.11 | 81,649 | 1,229.72 | 23.72 | 1,231.80 | 1,231.80 | |
| 79.40 | 0.67 | 0.85% | 1,47,29,007 | 18.73 | 79,758 | 78.54 | 12.29 | 78.50 | 78.50 | |
| 140.15 | 2.20 | 1.59% | 70,83,389 | 5.33 | 63,806 | 137.40 | 6.87 | 139.01 | 139.01 | |
| 6,890.00 | 145.00 | 2.15% | 28,216 | 104.88 | 58,761 | 6,707.70 | 2.04 | 6,770.50 | 6,770.50 | |
| 843.35 | 16.70 | 2.02% | 1,03,331 | 1,922.91 | 54,571 | 821.03 | 0.16 | 831.00 | 831.00 | |
| 1,942.90 | 123.40 | 6.78% | 36,46,515 | 41.98 | 53,946 | 1,855.80 | 35.11 | 1,820.30 | 1,820.30 | |
| 231.10 | 5.62 | 2.49% | 50,28,256 | 53.94 | 48,185 | 223.70 | 2.41 | 225.70 | 225.70 | |
| 1,263.70 | 10.60 | 0.85% | 2,78,533 | 109.22 | 46,323 | 1,257.64 | 1.69 | 1,254.90 | 1,254.90 | |
| 5,572.00 | 128.00 | 2.35% | 30,701 | 44.82 | 43,054 | 5,605.10 | 16.86 | 5,461.00 | 5,461.00 | |
| 199.75 | 4.65 | 2.38% | 16,22,502 | 9.18 | 39,988 | 196.81 | 2.40 | 195.90 | 195.90 | |
| 467.05 | 28.80 | 6.57% | 42,51,306 | 65.13 | 30,818 | 435.56 | 13.32 | 439.95 | 439.95 | |
| 175.19 | 5.25 | 3.09% | 72,36,661 | 9.48 | 30,704 | 164.50 | 2.17 | 170.32 | 170.32 | |
| 17,869.00 | 132.00 | 0.74% | 3,247 | 261.89 | 26,790 | 17,860.00 | 3.95 | 17,776.00 | 17,776.00 | |
| 7,729.00 | 105.00 | 1.38% | 20,630 | 37.17 | 25,185 | 7,793.10 | 4.33 | 7,624.00 | 7,624.00 | |
| 896.85 | 20.30 | 2.32% | 30,263 | 64.60 | 22,863 | 874.67 | 4.86 | 875.00 | 875.00 | |
| 327.10 | 24.98 | 8.27% | 53,58,488 | 31.67 | 22,799 | 284.12 | 8.38 | 304.00 | 304.00 | |
| 944.40 | 26.15 | 2.85% | 94,763 | 31.01 | 22,315 | 916.60 | 7.52 | 920.15 | 920.15 | |
| 155.29 | 3.31 | 2.18% | 9,91,872 | 13.78 | 21,741 | 151.52 | 10.16 | 152.05 | 152.05 | |