open low nifty 500
by @ankitx4cff013
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,153.80 | 29.50 | 2.62% | 1,32,422 | 21.72 | 12,037 | 1,143.62 | 45.72 | 1,127.30 | |
| 1,451.40 | 35.80 | 2.53% | 12,87,290 | 28.87 | 1,42,205 | 1,434.10 | 18.59 | 1,420.00 | |
| 1,370.10 | 31.80 | 2.38% | 50,20,679 | 16.57 | 9,80,841 | 1,343.26 | 34.49 | 1,340.60 | |
| 4,571.90 | 78.20 | 1.74% | 17,850 | 24.28 | 50,796 | 4,478.70 | 18.97 | 4,493.70 | |
| 5,006.00 | 80.90 | 1.64% | 4,59,749 | 136.27 | 28,505 | 5,017.64 | 9.29 | 4,930.00 | |
| 2,055.00 | 31.80 | 1.57% | 5,43,331 | 57.82 | 58,568 | 1,983.10 | 14.43 | 2,025.00 | |
| 2,527.20 | 36.30 | 1.46% | 1,54,688 | 29.16 | 19,210 | 2,445.22 | 6.15 | 2,470.20 | |
| 1,039.95 | 13.60 | 1.33% | 4,94,041 | 29.10 | 77,812 | 1,030.13 | 37.26 | 1,021.00 | |
| 975.15 | 12.75 | 1.32% | 21,47,235 | 30.99 | 6,06,785 | 961.95 | 21.33 | 952.40 | |
| 818.50 | 8.40 | 1.04% | 27,337 | 27.48 | 17,924 | 798.83 | 4.70 | 810.90 | |
| 2,080.70 | 21.10 | 1.02% | 16,54,437 | 15.07 | 7,52,815 | 2,147.74 | 9.66 | 2,061.00 | |
| 24.80 | 0.25 | 1.02% | 5,03,74,698 | 21.91 | 77,821 | 25.10 | 46.42 | 24.55 | |
| 1,495.00 | 13.80 | 0.93% | 9,58,022 | 36.51 | 52,104 | 1,475.42 | 24.66 | 1,478.10 | |
| 1,714.30 | 14.40 | 0.85% | 31,151 | 40.48 | 29,413 | 1,674.96 | 8.19 | 1,699.00 | |
| 1,723.80 | 14.10 | 0.82% | 59,151 | 33.33 | 12,723 | 1,713.32 | 13.94 | 1,690.00 | |
| 78.48 | 0.58 | 0.74% | 52,48,284 | 18.53 | 78,833 | 76.46 | 10.34 | 77.52 | |
| 1,371.80 | 8.30 | 0.61% | 13,26,558 | 15.96 | 4,26,317 | 1,358.20 | 42.05 | 1,356.00 | |
| 619.40 | 3.45 | 0.56% | 2,29,906 | 60.83 | 38,517 | 611.41 | 23.70 | 613.00 | |
| 516.45 | 1.75 | 0.34% | 92,623 | 36.02 | 8,959 | 513.01 | 0.88 | 514.15 | |
| 4,190.30 | 10.90 | 0.26% | 3,90,262 | 30.32 | 5,76,422 | 4,197.56 | 18.78 | 4,176.50 | |
| 533.70 | 0.80 | 0.15% | 47,422 | 29.73 | 10,778 | 540.43 | 9.44 | 531.05 | |
| 1,417.80 | 1.40 | 0.10% | 99,484 | 23.11 | 37,400 | 1,407.18 | 11.23 | 1,400.00 | |
| 944.95 | 0.20 | 0.02% | 19,009 | 25.71 | 12,145 | 945.52 | 7.11 | 938.00 | |
| 276.40 | -1.40 | -0.50% | 21,87,816 | 7.16 | 1,42,936 | 281.95 | 9.69 | 274.00 | |