open low nifty 50 and 500
by @jaganicded4e05
0
Modify
Edited open low and added nifty 50 and nifty 500
Open Price Low Price
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,261.60 | 15.60 | 0.69% | 26,41,587 | 16.43 | 8,18,267 | 2,321.28 | 9.66 | 2,252.00 | |
| 1,117.35 | 21.75 | 1.99% | 5,65,506 | 15.08 | 4,53,129 | 1,143.06 | 28.45 | 1,095.80 | |
| 13,180.00 | 103.20 | 0.79% | 13,172 | 28.01 | 4,14,383 | 13,316.38 | 14.12 | 13,076.95 | |
| 13,177.00 | 102.00 | 0.78% | 2,12,628 | 28.01 | 4,14,288 | 13,311.80 | 14.12 | 13,079.00 | |
| 309.60 | 2.20 | 0.72% | 7,19,714 | 10.89 | 3,87,905 | 305.19 | 34.83 | 306.45 | |
| 305.95 | 4.15 | 1.38% | 3,92,715 | 18.08 | 2,84,552 | 306.92 | 25.03 | 302.05 | |
| 1,726.40 | -14.20 | -0.82% | 1,06,091 | 14.16 | 2,76,319 | 1,764.78 | 7.24 | 1,720.05 | |
| 934.70 | -0.40 | -0.04% | 48,28,071 | 21.97 | 2,19,906 | 953.96 | 56.13 | 921.00 | |
| 1,364.80 | 21.40 | 1.59% | 23,84,957 | 27.43 | 1,33,720 | 1,406.34 | 18.59 | 1,350.00 | |
| 1,364.80 | 19.55 | 1.45% | 1,01,195 | 27.43 | 1,33,720 | 1,406.55 | 18.59 | 1,345.35 | |
| 357.20 | 18.45 | 5.45% | 4,78,89,847 | 1.46 | 1,31,543 | 342.78 | 17.29 | 352.00 | |
| 1,330.30 | 26.70 | 2.05% | 27,94,277 | 26.16 | 1,11,033 | 1,282.54 | 33.08 | 1,303.60 | |