open low mojamil
by @ajmerif9ab0855
0
Modify
Open Price Low Price
Price 100.00 - 1,41,002.00
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,011.10 | 111.10 | 2.85% | 9,77,356 | 89.20 | 1,42,843 | 3,730.12 | 6.47 | 3,919.60 | |
| 3,317.40 | 61.40 | 1.89% | 3,98,054 | 88.31 | 1,18,139 | 3,192.02 | 7.72 | 3,265.00 | |
| 11,673.00 | 341.00 | 3.01% | 1,73,418 | 29.20 | 1,01,630 | 11,283.00 | 9.70 | 11,425.00 | |
| 5,390.00 | 366.70 | 7.30% | 29,17,347 | 52.15 | 51,529 | 4,903.66 | 27.32 | 5,201.00 | |
| 1,039.00 | 18.30 | 1.79% | 8,23,821 | 30.91 | 47,066 | 1,015.74 | 7.92 | 1,023.20 | |
| 2,315.20 | 68.20 | 3.04% | 18,17,924 | 25.60 | 36,113 | 2,123.90 | 7.80 | 2,250.10 | |
| 2,263.00 | 37.80 | 1.70% | 3,13,857 | 57.26 | 32,899 | 2,184.20 | 11.33 | 2,223.00 | |
| 3,211.20 | 94.80 | 3.04% | 2,21,494 | 65.94 | 26,290 | 3,211.80 | 21.61 | 3,050.00 | |
| 1,683.70 | 27.30 | 1.65% | 4,01,940 | 75.89 | 15,202 | 1,636.54 | 6.46 | 1,656.00 | |
| 301.40 | 8.75 | 2.99% | 77,34,213 | 10.07 | 14,039 | 284.01 | 8.97 | 297.55 | |
| 2,198.90 | -93.10 | -4.06% | 2,24,872 | 57.92 | 13,345 | 2,272.22 | 7.50 | 2,175.00 | |
| 313.45 | 3.25 | 1.05% | 8,71,159 | 35.86 | 9,825 | 308.78 | 10.36 | 310.00 | |
| 868.60 | 10.05 | 1.17% | 1,88,586 | 23.00 | 9,654 | 851.88 | 14.53 | 855.00 | |