open low mojamil
by @ajmerif9ab0855
0
Modify
Open Price Low Price
Price 100.00 - 1,41,002.00
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 418.00 | 4.30 | 1.04% | 1,19,22,905 | 53.06 | 3,05,549 | 416.27 | 18.15 | 411.00 | |
| 743.80 | -4.70 | -0.63% | 22,96,517 | 85.23 | 1,60,483 | 756.71 | 24.81 | 742.00 | |
| 1,495.50 | -3.40 | -0.23% | 2,80,480 | 67.82 | 1,52,199 | 1,499.92 | 0.00 | 1,482.10 | |
| 438.20 | 10.30 | 2.41% | 68,22,073 | 12.07 | 1,15,604 | 430.75 | 26.20 | 432.25 | |
| 1,031.70 | 3.50 | 0.34% | 22,80,590 | 73.73 | 1,00,361 | 1,024.72 | 51.80 | 1,019.00 | |
| 1,335.50 | 16.10 | 1.22% | 8,01,385 | 58.58 | 97,138 | 1,341.20 | 14.38 | 1,310.00 | |
| 3,030.80 | -8.80 | -0.29% | 1,81,914 | 55.62 | 89,840 | 3,049.74 | 17.98 | 3,003.00 | |
| 1,345.90 | -0.60 | -0.04% | 1,29,628 | 22.24 | 67,820 | 1,355.08 | 8.32 | 1,325.00 | |
| 5,730.00 | -53.00 | -0.92% | 45,393 | 43.19 | 44,275 | 5,805.20 | 18.58 | 5,668.00 | |
| 1,460.00 | 21.50 | 1.49% | 4,21,810 | 76.54 | 39,223 | 1,461.02 | 16.61 | 1,426.50 | |
| 3,058.80 | 18.80 | 0.62% | 22,676 | 50.24 | 23,008 | 2,993.26 | 6.94 | 3,001.00 | |
| 8,275.00 | 48.50 | 0.59% | 5,074 | 103.08 | 20,688 | 8,332.90 | 2.74 | 8,121.50 | |
| 883.70 | 9.20 | 1.05% | 86,592 | 33.10 | 19,330 | 872.09 | 5.73 | 865.30 | |
| 1,180.10 | 0.90 | 0.08% | 13,747 | 25.85 | 18,403 | 1,189.24 | 3.97 | 1,170.70 | |
| 831.50 | 20.40 | 2.52% | 3,55,450 | 95.73 | 17,100 | 822.21 | 12.14 | 811.10 | |
| 1,072.30 | 31.70 | 3.05% | 74,750 | 34.93 | 17,080 | 1,061.56 | 16.57 | 1,031.10 | |
| 710.15 | -3.25 | -0.46% | 6,67,975 | 23.19 | 16,147 | 711.65 | 13.30 | 705.20 | |
| 566.10 | 4.25 | 0.76% | 1,33,923 | 12.89 | 16,021 | 580.12 | 10.35 | 560.60 | |
| 164.85 | 2.60 | 1.60% | 52,54,712 | 25.51 | 15,504 | 167.39 | 4.54 | 161.14 | |
| 2,515.40 | 62.80 | 2.56% | 32,011 | 66.10 | 15,265 | 2,515.80 | 8.50 | 2,450.00 | |
| 1,076.10 | -3.50 | -0.32% | 17,512 | 20.92 | 13,823 | 1,093.42 | 7.61 | 1,070.20 | |
| 1,839.10 | 22.40 | 1.23% | 21,824 | 5.57 | 12,832 | 1,834.94 | 9.30 | 1,805.90 | |
| 638.10 | 38.80 | 6.47% | 41,06,229 | 49.49 | 12,467 | 630.82 | 6.60 | 594.00 | |
| 509.45 | -1.45 | -0.28% | 1,77,490 | 27.57 | 12,243 | 514.44 | 11.30 | 506.00 | |
| 778.45 | 16.60 | 2.18% | 1,04,548 | 17.54 | 11,906 | 769.49 | 9.42 | 760.00 | |