open low mojamil
by @ajmerif9ab0855
0
Modify
Open Price Low Price
Price 100.00 - 1,41,002.00
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,018.30 | 118.30 | 3.03% | 9,91,338 | 89.20 | 1,43,100 | 3,730.12 | 6.47 | 3,919.60 | |
| 3,327.90 | 71.90 | 2.21% | 4,06,770 | 88.31 | 1,18,513 | 3,192.02 | 7.72 | 3,265.00 | |
| 11,648.00 | 316.00 | 2.79% | 1,88,661 | 29.20 | 1,01,413 | 11,283.00 | 9.70 | 11,425.00 | |
| 5,436.00 | 412.70 | 8.22% | 31,32,659 | 52.15 | 51,968 | 4,903.66 | 27.32 | 5,201.00 | |
| 1,038.70 | 18.00 | 1.76% | 8,51,394 | 30.91 | 47,053 | 1,015.74 | 7.92 | 1,023.20 | |
| 2,317.70 | 70.70 | 3.15% | 18,34,904 | 25.60 | 36,152 | 2,123.90 | 7.80 | 2,250.10 | |
| 2,280.90 | 55.70 | 2.50% | 3,40,590 | 57.26 | 33,160 | 2,184.20 | 11.33 | 2,223.00 | |
| 3,223.80 | 107.40 | 3.45% | 2,38,075 | 65.94 | 26,394 | 3,211.80 | 21.61 | 3,050.00 | |
| 1,692.50 | 36.10 | 2.18% | 4,13,556 | 75.89 | 15,282 | 1,636.54 | 6.46 | 1,656.00 | |
| 302.20 | 9.55 | 3.26% | 78,40,112 | 10.07 | 14,076 | 284.01 | 8.97 | 297.55 | |
| 2,199.70 | -92.30 | -4.03% | 2,32,192 | 57.92 | 13,350 | 2,272.22 | 7.50 | 2,175.00 | |
| 313.40 | 3.20 | 1.03% | 8,78,395 | 35.86 | 9,824 | 308.78 | 10.36 | 310.00 | |
| 869.00 | 10.45 | 1.22% | 3,58,543 | 23.00 | 9,658 | 851.88 | 14.53 | 855.00 | |