open low mojamil

open low mojamil

by @ajmerif9ab0855
0
save

Modify

Open Price
Low Price

Price
100.00 - 1,41,002.00

Nifty 500
NSE
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
418.00 4.30 1.04% 1,19,22,905 53.06 3,05,549 416.27 18.15 411.00
743.80 -4.70 -0.63% 22,96,517 85.23 1,60,483 756.71 24.81 742.00
1,495.50 -3.40 -0.23% 2,80,480 67.82 1,52,199 1,499.92 0.00 1,482.10
438.20 10.30 2.41% 68,22,073 12.07 1,15,604 430.75 26.20 432.25
1,031.70 3.50 0.34% 22,80,590 73.73 1,00,361 1,024.72 51.80 1,019.00
1,335.50 16.10 1.22% 8,01,385 58.58 97,138 1,341.20 14.38 1,310.00
3,030.80 -8.80 -0.29% 1,81,914 55.62 89,840 3,049.74 17.98 3,003.00
1,345.90 -0.60 -0.04% 1,29,628 22.24 67,820 1,355.08 8.32 1,325.00
5,730.00 -53.00 -0.92% 45,393 43.19 44,275 5,805.20 18.58 5,668.00
1,460.00 21.50 1.49% 4,21,810 76.54 39,223 1,461.02 16.61 1,426.50
3,058.80 18.80 0.62% 22,676 50.24 23,008 2,993.26 6.94 3,001.00
8,275.00 48.50 0.59% 5,074 103.08 20,688 8,332.90 2.74 8,121.50
883.70 9.20 1.05% 86,592 33.10 19,330 872.09 5.73 865.30
1,180.10 0.90 0.08% 13,747 25.85 18,403 1,189.24 3.97 1,170.70
831.50 20.40 2.52% 3,55,450 95.73 17,100 822.21 12.14 811.10
1,072.30 31.70 3.05% 74,750 34.93 17,080 1,061.56 16.57 1,031.10
710.15 -3.25 -0.46% 6,67,975 23.19 16,147 711.65 13.30 705.20
566.10 4.25 0.76% 1,33,923 12.89 16,021 580.12 10.35 560.60
164.85 2.60 1.60% 52,54,712 25.51 15,504 167.39 4.54 161.14
2,515.40 62.80 2.56% 32,011 66.10 15,265 2,515.80 8.50 2,450.00
1,076.10 -3.50 -0.32% 17,512 20.92 13,823 1,093.42 7.61 1,070.20
1,839.10 22.40 1.23% 21,824 5.57 12,832 1,834.94 9.30 1,805.90
638.10 38.80 6.47% 41,06,229 49.49 12,467 630.82 6.60 594.00
509.45 -1.45 -0.28% 1,77,490 27.57 12,243 514.44 11.30 506.00
778.45 16.60 2.18% 1,04,548 17.54 11,906 769.49 9.42 760.00