open low mojamil
by @ajmerif9ab0855
0
Modify
Open Price Low Price
Price 100.00 - 1,41,002.00
Nifty 500
NSE
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,302.60 | 9.60 | 0.74% | 14,98,464 | 18.24 | 17,62,748 | 1,290.68 | 18.67 | 1,294.10 | |
| 1,031.00 | 24.40 | 2.42% | 12,68,459 | 32.42 | 6,41,896 | 1,012.78 | 21.33 | 1,006.60 | |
| 1,833.10 | 11.20 | 0.61% | 1,73,086 | 32.82 | 4,22,339 | 1,810.42 | 15.58 | 1,826.00 | |
| 11,647.00 | 151.00 | 1.31% | 31,296 | 41.36 | 3,43,213 | 11,531.00 | 14.11 | 11,504.00 | |
| 412.50 | 2.40 | 0.59% | 11,97,552 | 49.47 | 3,01,528 | 409.91 | 18.02 | 409.00 | |
| 10,355.00 | 189.00 | 1.86% | 77,280 | 26.86 | 2,89,420 | 10,204.40 | 8.82 | 10,200.00 | |
| 2,671.00 | 30.00 | 1.14% | 87,848 | 57.62 | 2,56,202 | 2,662.12 | 12.11 | 2,644.90 | |
| 7,399.00 | 119.50 | 1.64% | 2,10,374 | 36.23 | 2,03,101 | 7,344.20 | 26.78 | 7,285.00 | |
| 5,210.00 | 102.00 | 2.00% | 1,20,325 | -82.56 | 2,01,449 | 5,200.60 | 21.64 | 5,125.00 | |
| 680.50 | 9.05 | 1.35% | 3,99,097 | 37.65 | 1,68,445 | 666.63 | 12.31 | 671.50 | |
| 1,821.90 | 50.40 | 2.85% | 4,52,488 | 28.87 | 1,55,315 | 1,790.30 | 24.87 | 1,779.50 | |
| 5,545.00 | 51.50 | 0.94% | 71,705 | 64.46 | 1,53,707 | 5,542.20 | 20.78 | 5,515.00 | |
| 309.50 | 4.15 | 1.36% | 13,05,273 | 5.13 | 1,34,277 | 306.88 | 19.58 | 306.00 | |
| 4,595.00 | 96.40 | 2.14% | 92,097 | 93.41 | 1,17,653 | 4,562.28 | 20.39 | 4,560.10 | |
| 1,173.30 | 26.05 | 2.27% | 4,89,881 | 33.53 | 1,17,220 | 1,174.78 | 21.25 | 1,145.00 | |
| 432.50 | 2.70 | 0.63% | 1,06,772 | 18.95 | 1,07,468 | 429.53 | 5.63 | 430.00 | |
| 2,579.80 | 48.70 | 1.92% | 1,50,669 | 53.92 | 1,06,545 | 2,517.38 | 10.24 | 2,531.10 | |
| 268.65 | 0.95 | 0.35% | 21,04,025 | 4.17 | 1,05,053 | 270.71 | 13.93 | 268.00 | |
| 736.80 | 3.50 | 0.48% | 1,36,415 | 46.47 | 1,04,878 | 735.70 | 23.23 | 731.00 | |
| 2,137.90 | 18.20 | 0.86% | 52,188 | 92.95 | 1,02,211 | 2,122.68 | 14.15 | 2,124.00 | |
| 2,400.70 | 40.80 | 1.73% | 1,59,960 | 36.92 | 96,839 | 2,401.22 | 1.73 | 2,365.10 | |
| 26,575.00 | 295.00 | 1.12% | 754 | 54.27 | 95,885 | 26,304.00 | 8.22 | 26,285.00 | |
| 2,785.60 | 40.70 | 1.48% | 1,15,124 | 44.36 | 82,572 | 2,745.50 | 16.66 | 2,738.00 | |
| 330.20 | 2.70 | 0.82% | 2,77,282 | 18.01 | 81,504 | 328.83 | 26.05 | 328.50 | |
| 7,138.00 | 56.50 | 0.80% | 1,482 | 110.06 | 60,876 | 7,030.30 | 2.05 | 7,108.00 | |