open low mojamil
by @ajmerif9ab0855
0
Modify
Open Price Low Price
Price 100.00 - 1,41,002.00
Nifty 500
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 419.00 | 5.30 | 1.28% | 1,04,28,622 | 53.06 | 3,06,280 | 416.27 | 18.15 | 411.00 | |
| 748.30 | -0.20 | -0.03% | 18,84,820 | 85.23 | 1,61,454 | 756.71 | 24.81 | 742.00 | |
| 1,491.00 | -7.90 | -0.53% | 2,34,934 | 67.82 | 1,51,741 | 1,499.92 | 0.00 | 1,482.10 | |
| 440.15 | 12.25 | 2.86% | 60,16,264 | 12.07 | 1,16,119 | 430.75 | 26.20 | 432.25 | |
| 7,347.00 | -208.00 | -2.75% | 14,29,955 | 45.74 | 1,10,601 | 7,703.30 | 13.97 | 7,328.00 | |
| 1,037.50 | 9.30 | 0.90% | 18,66,830 | 73.73 | 1,00,925 | 1,024.72 | 51.80 | 1,019.00 | |
| 1,340.10 | 20.70 | 1.57% | 7,21,533 | 58.58 | 97,472 | 1,341.20 | 14.38 | 1,310.00 | |
| 3,035.00 | -4.60 | -0.15% | 1,60,464 | 55.62 | 89,965 | 3,049.74 | 17.98 | 3,003.00 | |
| 1,349.60 | 3.10 | 0.23% | 1,11,550 | 22.24 | 68,007 | 1,355.08 | 8.32 | 1,325.00 | |
| 5,732.00 | -51.00 | -0.88% | 39,638 | 43.19 | 44,290 | 5,805.20 | 18.58 | 5,668.00 | |
| 1,463.70 | 25.20 | 1.75% | 2,44,563 | 76.54 | 39,322 | 1,461.02 | 16.61 | 1,426.50 | |
| 3,051.00 | 11.00 | 0.36% | 16,109 | 50.24 | 22,949 | 2,993.26 | 6.94 | 3,001.00 | |
| 8,305.00 | 78.50 | 0.95% | 4,513 | 103.08 | 20,763 | 8,332.90 | 2.74 | 8,121.50 | |
| 883.00 | 8.50 | 0.97% | 81,784 | 33.10 | 19,315 | 872.09 | 5.73 | 865.30 | |
| 1,182.40 | 3.20 | 0.27% | 9,874 | 25.85 | 18,439 | 1,189.24 | 3.97 | 1,170.70 | |
| 834.45 | 23.35 | 2.88% | 3,39,580 | 95.73 | 17,161 | 822.21 | 12.14 | 811.10 | |
| 1,066.30 | 25.70 | 2.47% | 62,246 | 34.93 | 16,984 | 1,061.56 | 16.57 | 1,031.10 | |
| 710.20 | -3.20 | -0.45% | 6,47,006 | 23.19 | 16,148 | 711.65 | 13.30 | 705.20 | |
| 567.45 | 5.60 | 1.00% | 1,20,890 | 12.89 | 16,059 | 580.12 | 10.35 | 560.60 | |
| 164.94 | 2.69 | 1.66% | 48,62,963 | 25.51 | 15,513 | 167.39 | 4.54 | 161.14 | |
| 2,515.40 | 62.80 | 2.56% | 29,277 | 66.10 | 15,265 | 2,515.80 | 8.50 | 2,450.00 | |
| 1,078.30 | -1.30 | -0.12% | 14,997 | 20.92 | 13,851 | 1,093.42 | 7.61 | 1,070.20 | |
| 1,837.10 | 20.40 | 1.12% | 19,857 | 5.57 | 12,818 | 1,834.94 | 9.30 | 1,805.90 | |
| 641.70 | 42.40 | 7.07% | 38,75,903 | 49.49 | 12,537 | 630.82 | 6.60 | 594.00 | |
| 509.15 | -1.75 | -0.34% | 1,64,367 | 27.57 | 12,236 | 514.44 | 11.30 | 506.00 | |