open low kiran
by @kiranx05152ac
0
Modify
Open Price Low Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,303.90 | 7.00 | 0.54% | 43,98,838 | 18.33 | 17,64,508 | 1,293.76 | 18.67 | 1,290.00 | |
| 1,934.90 | 33.10 | 1.74% | 30,44,787 | 35.09 | 11,78,989 | 1,913.44 | 26.52 | 1,885.00 | |
| 1,931.40 | 10.00 | 0.52% | 4,18,071 | 40.11 | 4,63,408 | 1,917.44 | 15.93 | 1,910.00 | |
| 350.55 | -1.20 | -0.34% | 24,44,250 | 12.39 | 3,39,917 | 348.58 | 16.55 | 348.50 | |
| 1,249.60 | 12.20 | 0.99% | 3,10,315 | 11.87 | 3,05,584 | 1,234.90 | 25.38 | 1,225.10 | |
| 1,432.30 | 5.30 | 0.37% | 6,62,538 | 78.61 | 2,76,192 | 1,453.54 | 9.74 | 1,418.50 | |
| 190.26 | 3.15 | 1.68% | 97,96,681 | 21.46 | 2,37,512 | 188.84 | 19.05 | 186.70 | |
| 988.95 | 22.10 | 2.29% | 41,05,445 | 16.22 | 2,22,239 | 967.78 | 35.60 | 964.00 | |
| 1,981.80 | -12.60 | -0.63% | 1,07,174 | 29.83 | 1,61,029 | 1,960.58 | 5.42 | 1,968.00 | |
| 1,097.20 | -1.40 | -0.13% | 3,45,027 | 70.28 | 1,08,584 | 1,106.40 | 20.79 | 1,089.80 | |
| 1,103.50 | -2.70 | -0.24% | 6,49,879 | 74.77 | 1,07,397 | 1,103.76 | 45.39 | 1,096.50 | |
| 2,524.00 | 16.50 | 0.66% | 61,626 | 53.47 | 1,04,240 | 2,516.64 | 10.24 | 2,491.10 | |
| 538.80 | -0.35 | -0.06% | 6,92,397 | 187.00 | 93,682 | 540.18 | 4.26 | 535.00 | |
| 36,125.00 | -305.00 | -0.84% | 2,214 | 57.93 | 40,695 | 35,212.00 | 3.52 | 36,000.00 | |
| 487.55 | 23.60 | 5.09% | 65,64,733 | 28.42 | 37,133 | 461.79 | 8.32 | 468.10 | |
| 188.22 | -1.16 | -0.61% | 4,42,945 | 23.56 | 24,463 | 186.37 | 21.86 | 187.10 | |
| 478.95 | 6.70 | 1.42% | 10,39,160 | 76.86 | 15,615 | 469.68 | 13.74 | 470.75 | |
| 2,926.80 | 127.50 | 4.55% | 10,36,519 | 55.22 | 14,055 | 2,780.74 | 60.14 | 2,793.00 | |
| 610.00 | 3.70 | 0.61% | 5,72,703 | 46.28 | 10,581 | 589.34 | 0.40 | 601.15 | |