![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
open low kiran
Open Price Low Price
NSE
Nifty 500
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 12,664.00 | 63.00 | 0.50% | 1,26,448 | 53.62 | 3,73,182 | 12,663.20 | 15.72 | 12,601.00 | |
| 1,348.30 | 26.50 | 2.00% | 14,45,628 | 25.10 | 2,91,252 | 1,328.08 | 13.52 | 1,321.90 | |
| 1,101.40 | 28.30 | 2.64% | 32,19,380 | 51.44 | 2,69,342 | 1,066.96 | 25.43 | 1,080.10 | |
| 140.90 | 1.25 | 0.90% | 50,69,174 | 12.95 | 1,98,968 | 139.82 | 7.48 | 140.00 | |
| 2,804.10 | 0.10 | 0.00% | 2,29,922 | 44.88 | 1,90,822 | 2,795.80 | 15.94 | 2,795.10 | |
| 3,591.30 | 114.70 | 3.30% | 14,06,946 | 69.72 | 1,70,618 | 3,431.26 | 22.42 | 3,488.40 | |
| 104.21 | 0.46 | 0.44% | 76,12,044 | 7.17 | 1,19,768 | 103.62 | 5.52 | 103.80 | |
| 7,324.50 | 96.50 | 1.34% | 2,34,488 | 49.10 | 1,10,213 | 7,225.30 | 11.44 | 7,230.00 | |
| 510.20 | 6.10 | 1.21% | 16,49,154 | 40.54 | 89,171 | 506.21 | 12.36 | 505.20 | |
| 393.90 | 10.30 | 2.69% | 29,56,578 | 7.99 | 83,815 | 384.73 | 13.55 | 384.15 | |
| 705.80 | 16.95 | 2.46% | 16,77,209 | 34.77 | 52,980 | 699.87 | 37.82 | 691.00 | |
| 505.95 | 4.00 | 0.80% | 15,76,902 | 64.72 | 52,209 | 505.72 | 16.83 | 500.00 | |
| 30,835.00 | 450.00 | 1.48% | 9,815 | 56.05 | 34,736 | 30,659.00 | 3.84 | 30,305.00 | |
| 1,554.30 | 30.90 | 2.03% | 16,98,162 | 64.36 | 32,485 | 1,516.74 | 0.00 | 1,523.40 | |
| 454.35 | 13.25 | 3.00% | 33,17,333 | 45.33 | 28,248 | 443.02 | 29.75 | 442.50 | |
| 406.70 | 5.60 | 1.40% | 1,91,89,174 | - | 21,215 | 375.53 | 7.03 | 402.00 | |
| 18,995.00 | 119.00 | 0.63% | 648 | 118.42 | 21,084 | 18,600.60 | 22.61 | 18,800.00 | |
| 1,529.80 | 23.80 | 1.58% | 1,29,998 | 40.17 | 17,792 | 1,520.76 | 8.97 | 1,508.00 | |
| 1,578.30 | 36.30 | 2.35% | 24,50,937 | 77.94 | 17,138 | 1,516.42 | 30.12 | 1,549.80 | |
| 2,176.20 | 37.80 | 1.77% | 86,955 | 28.73 | 16,542 | 2,136.44 | 6.17 | 2,116.00 | |
| 569.30 | 15.50 | 2.80% | 3,54,714 | 27.63 | 12,775 | 556.52 | 9.62 | 553.80 | |
| 520.60 | 16.60 | 3.29% | 5,23,065 | 47.00 | 12,446 | 504.96 | 8.83 | 504.80 | |
| 749.40 | 12.40 | 1.68% | 61,925 | 293.89 | 11,686 | 739.29 | 11.25 | 735.00 | |
| 1,204.20 | 42.20 | 3.63% | 1,18,632 | 45.97 | 10,930 | 1,163.30 | 6.94 | 1,155.00 | |