open low kiran

open low kiran

by @kiranx05152ac
0
save

Modify

Open Price
Low Price

NSE
Nifty 500
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
SMA (5)
FII Holding
Open Price
1,303.90 7.00 0.54% 43,98,838 18.33 17,64,508 1,293.76 18.67 1,290.00
1,934.90 33.10 1.74% 30,44,787 35.09 11,78,989 1,913.44 26.52 1,885.00
1,931.40 10.00 0.52% 4,18,071 40.11 4,63,408 1,917.44 15.93 1,910.00
350.55 -1.20 -0.34% 24,44,250 12.39 3,39,917 348.58 16.55 348.50
1,249.60 12.20 0.99% 3,10,315 11.87 3,05,584 1,234.90 25.38 1,225.10
1,432.30 5.30 0.37% 6,62,538 78.61 2,76,192 1,453.54 9.74 1,418.50
190.26 3.15 1.68% 97,96,681 21.46 2,37,512 188.84 19.05 186.70
988.95 22.10 2.29% 41,05,445 16.22 2,22,239 967.78 35.60 964.00
1,981.80 -12.60 -0.63% 1,07,174 29.83 1,61,029 1,960.58 5.42 1,968.00
1,097.20 -1.40 -0.13% 3,45,027 70.28 1,08,584 1,106.40 20.79 1,089.80
1,103.50 -2.70 -0.24% 6,49,879 74.77 1,07,397 1,103.76 45.39 1,096.50
2,524.00 16.50 0.66% 61,626 53.47 1,04,240 2,516.64 10.24 2,491.10
538.80 -0.35 -0.06% 6,92,397 187.00 93,682 540.18 4.26 535.00
36,125.00 -305.00 -0.84% 2,214 57.93 40,695 35,212.00 3.52 36,000.00
487.55 23.60 5.09% 65,64,733 28.42 37,133 461.79 8.32 468.10
188.22 -1.16 -0.61% 4,42,945 23.56 24,463 186.37 21.86 187.10
478.95 6.70 1.42% 10,39,160 76.86 15,615 469.68 13.74 470.75
2,926.80 127.50 4.55% 10,36,519 55.22 14,055 2,780.74 60.14 2,793.00
610.00 3.70 0.61% 5,72,703 46.28 10,581 589.34 0.40 601.15