open low kiran
by @kiranx05152ac
0
Modify
Open Price Low Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,298.10 | 1.20 | 0.09% | 28,67,977 | 18.33 | 17,56,659 | 1,293.76 | 18.67 | 1,290.00 | |
| 1,929.60 | 27.80 | 1.46% | 22,78,751 | 35.09 | 11,75,759 | 1,913.44 | 26.52 | 1,885.00 | |
| 1,931.70 | 10.30 | 0.54% | 2,75,254 | 40.11 | 4,63,480 | 1,917.44 | 15.93 | 1,910.00 | |
| 350.65 | -1.10 | -0.31% | 15,38,710 | 12.39 | 3,40,014 | 348.58 | 16.55 | 348.50 | |
| 1,248.00 | 10.60 | 0.86% | 2,24,961 | 11.87 | 3,05,193 | 1,234.90 | 25.38 | 1,225.10 | |
| 1,434.10 | 7.10 | 0.50% | 5,24,965 | 78.61 | 2,76,540 | 1,453.54 | 9.74 | 1,418.50 | |
| 189.62 | 2.51 | 1.34% | 62,09,999 | 21.46 | 2,36,713 | 188.84 | 19.05 | 186.70 | |
| 991.95 | 25.10 | 2.60% | 28,21,676 | 16.22 | 2,22,914 | 967.78 | 35.60 | 964.00 | |
| 1,974.40 | -20.00 | -1.00% | 86,174 | 29.83 | 1,60,428 | 1,960.58 | 5.42 | 1,968.00 | |
| 1,101.60 | 3.00 | 0.27% | 1,99,719 | 70.28 | 1,09,019 | 1,106.40 | 20.79 | 1,089.80 | |
| 1,105.50 | -0.70 | -0.06% | 4,30,374 | 74.77 | 1,07,592 | 1,103.76 | 45.39 | 1,096.50 | |
| 2,515.60 | 8.10 | 0.32% | 44,038 | 53.47 | 1,03,893 | 2,516.64 | 10.24 | 2,491.10 | |
| 538.35 | -0.80 | -0.15% | 5,79,425 | 187.00 | 93,604 | 540.18 | 4.26 | 535.00 | |
| 36,080.00 | -350.00 | -0.96% | 1,608 | 57.93 | 40,644 | 35,212.00 | 3.52 | 36,000.00 | |
| 481.45 | 17.50 | 3.77% | 51,92,936 | 28.42 | 36,668 | 461.79 | 8.32 | 468.10 | |
| 187.75 | -1.63 | -0.86% | 3,16,559 | 23.56 | 24,401 | 186.37 | 21.86 | 187.10 | |
| 481.05 | 8.80 | 1.86% | 8,54,514 | 76.86 | 15,683 | 469.68 | 13.74 | 470.75 | |
| 2,945.20 | 145.90 | 5.21% | 7,98,280 | 55.22 | 14,144 | 2,780.74 | 60.14 | 2,793.00 | |
| 608.95 | 2.65 | 0.44% | 5,12,671 | 46.28 | 10,563 | 589.34 | 0.40 | 601.15 | |