Open Low Intraday Stocks Nifty 500 Close Price 20
by @SubrataDolai
0
Modify
NSE
Open Price Low Price
Close Price 20.00
Volume 2,00,000
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 377.25 | 35.85 | 10.50% | 5,05,49,037 | 31.59 | 13,474 | 348.85 | 348.85 | 377.25 | |
| 1,321.10 | 98.60 | 8.07% | 29,61,973 | 38.71 | 46,371 | 1,231.10 | 1,231.10 | 1,321.10 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,225.00 | 1,225.00 | 1,296.40 | |
| 4,131.60 | 207.70 | 5.29% | 5,41,467 | 75.01 | 45,386 | 3,923.90 | 3,923.90 | 4,131.60 | |
| 639.25 | 31.60 | 5.20% | 20,34,539 | 55.29 | 20,321 | 608.60 | 608.60 | 639.25 | |
| 223.08 | 10.30 | 4.84% | 3,21,51,313 | 98.81 | 34,145 | 214.30 | 214.30 | 223.08 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,679 | 93.41 | 1,20,250 | 4,560.10 | 4,560.10 | 4,696.40 | |
| 4,548.00 | 168.50 | 3.85% | 3,59,794 | 72.54 | 54,192 | 4,383.00 | 4,383.00 | 4,548.00 | |
| 1,379.40 | 42.70 | 3.19% | 3,27,087 | 18.71 | 46,459 | 1,334.80 | 1,334.80 | 1,379.40 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,625 | 41.36 | 3,48,075 | 11,504.00 | 11,504.00 | 11,812.00 | |
| 3,719.30 | 96.50 | 2.66% | 2,51,129 | 115.95 | 43,832 | 3,650.10 | 3,650.10 | 3,719.30 | |
| 841.70 | 19.15 | 2.33% | 64,55,817 | 10.57 | 11,827 | 825.00 | 825.00 | 841.70 | |
| 139.45 | 2.70 | 1.97% | 26,47,814 | -23.34 | 19,012 | 136.85 | 136.85 | 139.45 | |
| 1,803.90 | 32.40 | 1.83% | 15,10,349 | 28.87 | 1,53,780 | 1,779.50 | 1,779.50 | 1,803.90 | |
| 1,360.30 | 24.40 | 1.83% | 2,10,427 | 150.26 | 32,525 | 1,337.00 | 1,337.00 | 1,360.30 | |
| 596.10 | 10.10 | 1.72% | 12,50,199 | 19.47 | 18,956 | 588.00 | 588.00 | 596.10 | |
| 7,404.50 | 125.00 | 1.72% | 7,58,954 | 36.23 | 2,03,252 | 7,285.00 | 7,285.00 | 7,404.50 | |
| 118.89 | 1.82 | 1.55% | 51,09,781 | 21.18 | 10,601 | 117.50 | 117.50 | 118.89 | |
| 10,323.00 | 157.00 | 1.54% | 4,51,470 | 26.86 | 2,88,526 | 10,200.00 | 10,200.00 | 10,323.00 | |
| 1,021.30 | 14.70 | 1.46% | 55,38,297 | 32.42 | 6,35,857 | 1,006.60 | 1,006.60 | 1,021.30 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | 306.00 | 306.00 | 309.60 | |
| 743.20 | 9.90 | 1.35% | 15,14,872 | 46.47 | 1,05,789 | 731.00 | 731.00 | 743.20 | |
| 475.55 | 6.30 | 1.34% | 8,66,281 | 76.28 | 41,871 | 470.95 | 470.95 | 475.55 | |
| 1,162.40 | 15.15 | 1.32% | 17,03,103 | 33.53 | 1,16,131 | 1,145.00 | 1,145.00 | 1,162.40 | |
| 435.25 | 5.45 | 1.27% | 24,05,317 | 18.95 | 1,08,152 | 430.00 | 430.00 | 435.25 | |