Open Low Intraday Stocks Nifty 500 Close Price 20
by @SubrataDolai
0
Modify
NSE
Open Price Low Price
Close Price 20.00
Volume 2,00,000
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 330.15 | 27.35 | 9.03% | 39,52,549 | 51.39 | 30,522 | 309.00 | 309.00 | 302.80 | |
| 315.95 | 9.85 | 3.22% | 5,02,264 | 31.34 | 6,538 | 308.05 | 308.05 | 306.10 | |
| 4,110.70 | 77.30 | 1.92% | 7,02,306 | 66.05 | 1,67,669 | 4,053.00 | 4,053.00 | 4,033.40 | |
| 431.35 | 6.90 | 1.63% | 7,32,093 | 4.17 | 1,42,350 | 425.15 | 425.15 | 424.45 | |
| 27.76 | 0.37 | 1.35% | 38,67,988 | -33.83 | 11,481 | 27.44 | 27.44 | 27.39 | |
| 333.50 | 4.05 | 1.23% | 4,80,293 | 21.07 | 23,090 | 329.50 | 329.50 | 329.45 | |
| 84.40 | 0.98 | 1.17% | 5,08,555 | 27.17 | 70,325 | 83.33 | 83.33 | 83.42 | |
| 884.15 | 9.75 | 1.12% | 8,07,108 | 28.14 | 5,50,161 | 874.00 | 874.00 | 874.40 | |
| 420.50 | 4.45 | 1.07% | 4,07,279 | 182.32 | 68,159 | 416.30 | 416.30 | 416.05 | |
| 435.05 | 4.60 | 1.07% | 6,39,619 | 15.89 | 1,14,773 | 430.00 | 430.00 | 430.45 | |
| 145.75 | 1.44 | 1.00% | 11,54,191 | 37.29 | 1,53,831 | 144.65 | 144.65 | 144.31 | |
| 256.85 | 2.50 | 0.98% | 43,68,421 | 669.21 | 2,47,869 | 253.35 | 253.35 | 254.35 | |
| 25.27 | 0.20 | 0.80% | 2,91,587 | 12.73 | 31,687 | 25.05 | 25.05 | 25.07 | |
| 168.79 | 1.24 | 0.74% | 8,01,482 | 14.54 | 1,10,981 | 168.00 | 168.00 | 167.55 | |
| 38.56 | 0.26 | 0.68% | 2,61,185 | 40.78 | 25,572 | 38.30 | 38.30 | 38.30 | |
| 124.00 | 0.64 | 0.52% | 2,33,333 | -81.18 | 19,123 | 123.43 | 123.43 | 123.36 | |
| 236.75 | 1.01 | 0.43% | 8,27,799 | 99.87 | 1,50,411 | 235.29 | 235.29 | 235.74 | |
| 72.43 | 0.27 | 0.37% | 12,28,332 | 38.59 | 62,299 | 72.16 | 72.16 | 72.16 | |
| 254.50 | 0.85 | 0.34% | 3,90,390 | -16.85 | 70,250 | 253.65 | 253.65 | 253.65 | |
| 492.60 | -3.95 | -0.80% | 4,63,274 | 23.55 | 7,011 | 484.10 | 484.10 | 496.55 | |