Open Low Intraday Stocks Nifty 500 Close Price 20
by @SubrataDolai
0
Modify
NSE
Open Price Low Price
Close Price 20.00
Volume 2,00,000
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 41.26 | 3.44 | 9.10% | 15,79,05,444 | 40.33 | 27,362 | 38.00 | 38.00 | 37.82 | |
| 5,439.00 | 231.80 | 4.45% | 39,50,792 | -84.06 | 2,10,279 | 5,265.00 | 5,265.00 | 5,207.20 | |
| 3,593.10 | 152.50 | 4.43% | 14,12,932 | 51.30 | 1,70,704 | 3,452.00 | 3,452.00 | 3,440.60 | |
| 633.20 | 25.60 | 4.21% | 24,95,069 | 26.69 | 60,255 | 610.10 | 610.10 | 607.60 | |
| 1,356.20 | 43.60 | 3.32% | 4,17,018 | 78.12 | 13,955 | 1,322.00 | 1,322.00 | 1,312.60 | |
| 1,121.10 | 33.80 | 3.11% | 12,19,085 | 126.06 | 71,756 | 1,090.00 | 1,090.00 | 1,087.30 | |
| 945.50 | 26.05 | 2.83% | 21,10,712 | 120.85 | 1,48,908 | 919.45 | 919.45 | 919.45 | |
| 727.70 | 18.25 | 2.57% | 10,06,838 | 66.43 | 16,211 | 715.05 | 715.05 | 709.45 | |
| 519.00 | 12.70 | 2.51% | 24,80,743 | 20.21 | 22,568 | 508.20 | 508.20 | 506.30 | |
| 2,688.00 | 62.90 | 2.40% | 5,16,024 | 39.37 | 1,15,154 | 2,638.80 | 2,638.80 | 2,625.10 | |
| 1,042.00 | 23.00 | 2.26% | 61,52,466 | 23.92 | 2,45,150 | 1,030.00 | 1,030.00 | 1,019.00 | |
| 1,607.90 | 28.90 | 1.83% | 8,78,351 | 65.07 | 1,63,647 | 1,596.00 | 1,596.00 | 1,579.00 | |
| 1,567.90 | 26.80 | 1.74% | 3,82,249 | 50.86 | 67,534 | 1,548.10 | 1,548.10 | 1,541.10 | |
| 4,978.30 | 81.10 | 1.66% | 8,21,560 | 16.96 | 99,611 | 4,954.90 | 4,954.90 | 4,897.20 | |
| 1,996.60 | 31.30 | 1.59% | 4,22,357 | 40.36 | 54,305 | 1,970.10 | 1,970.10 | 1,965.30 | |
| 1,348.20 | 19.80 | 1.49% | 11,40,391 | 26.67 | 1,12,527 | 1,331.90 | 1,331.90 | 1,328.40 | |
| 2,183.80 | 26.00 | 1.20% | 9,19,845 | 33.67 | 5,13,104 | 2,161.00 | 2,161.00 | 2,157.80 | |
| 809.30 | 5.50 | 0.68% | 3,15,911 | 34.52 | 10,268 | 795.10 | 795.10 | 803.80 | |
| 79.61 | 0.41 | 0.52% | 75,83,210 | 42.35 | 68,474 | 79.26 | 79.26 | 79.20 | |
| 27.16 | 0.05 | 0.18% | 35,22,265 | 13.76 | 34,057 | 27.09 | 27.09 | 27.11 | |
| 91.93 | -0.57 | -0.62% | 4,05,15,366 | 17.26 | 1,20,139 | 91.01 | 91.01 | 92.50 | |