open low intraday 9 20
by @sudhirx0bfbbde
0
Modify
Open Price Low Price
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.70 | 4.00 | 0.97% | 1,19,92,928 | 53.06 | 3,05,329 | 411.00 | 411.00 | 1.11% | 24,511.10 | 18.15 | |
| 437.50 | 9.60 | 2.24% | 68,49,268 | 12.07 | 1,15,420 | 432.25 | 432.25 | 1.21% | 30,886.50 | 26.20 | |
| 164.65 | 2.40 | 1.48% | 52,58,361 | 25.51 | 15,486 | 161.14 | 161.14 | -7.11% | 11,131.00 | 4.54 | |
| 638.40 | 39.10 | 6.52% | 41,12,103 | 49.49 | 12,473 | 594.00 | 594.00 | -5.08% | 2,998.50 | 6.60 | |
| 90.42 | 1.29 | 1.45% | 31,47,896 | 14.97 | 8,685 | 89.18 | 89.18 | -1.33% | 8,417.50 | 25.42 | |
| 1,443.20 | -3.80 | -0.26% | 24,77,866 | 23.35 | 11,427 | 1,434.00 | 1,434.00 | -1.31% | 2,020.70 | 25.88 | |
| 743.10 | -5.40 | -0.72% | 23,04,843 | 85.23 | 1,60,332 | 742.00 | 742.00 | -4.47% | 97,385.10 | 24.81 | |
| 1,030.20 | 2.00 | 0.19% | 22,92,276 | 73.73 | 1,00,215 | 1,019.00 | 1,019.00 | -2.03% | 7,184.10 | 51.80 | |
| 150.23 | 0.36 | 0.24% | 17,33,039 | 11.17 | 9,432 | 149.00 | 149.00 | -5.09% | 22,354.90 | 11.49 | |
| 232.27 | 5.62 | 2.48% | 8,73,641 | 24.14 | 11,163 | 227.00 | 227.00 | -4.23% | 2,323.50 | 3.46 | |
| 1,335.90 | 16.50 | 1.25% | 8,17,539 | 58.58 | 97,167 | 1,310.00 | 1,310.00 | -2.96% | 12,405.00 | 14.38 | |
| 196.39 | 2.51 | 1.29% | 8,08,663 | 20.28 | 11,038 | 193.88 | 193.88 | -4.39% | 3,247.80 | 7.00 | |
| 710.00 | -3.40 | -0.48% | 6,68,743 | 23.19 | 16,143 | 705.20 | 705.20 | 1.11% | 5,440.80 | 13.30 | |
| 1,458.70 | 20.20 | 1.40% | 4,22,053 | 76.54 | 39,188 | 1,426.50 | 1,426.50 | -1.92% | 5,873.70 | 16.61 | |
| 831.70 | 20.60 | 2.54% | 3,55,513 | 95.73 | 17,104 | 811.10 | 811.10 | -1.18% | 921.70 | 12.14 | |
| 1,495.10 | -3.80 | -0.25% | 2,96,229 | 67.82 | 1,52,158 | 1,482.10 | 1,482.10 | -0.66% | 13,387.50 | 0.00 | |
| 309.00 | 1.15 | 0.37% | 2,90,453 | 53.70 | 5,680 | 307.90 | 307.90 | -4.75% | 3,288.80 | 17.52 | |
| 3,028.10 | -11.50 | -0.38% | 1,86,819 | 55.62 | 89,760 | 3,003.00 | 3,003.00 | -0.76% | 14,825.80 | 17.98 | |
| 509.60 | -1.30 | -0.25% | 1,77,570 | 27.57 | 12,247 | 506.00 | 506.00 | -2.49% | 2,946.50 | 11.30 | |
| 566.60 | 4.75 | 0.85% | 1,34,183 | 12.89 | 16,035 | 560.60 | 560.60 | -7.30% | 4,135.20 | 10.35 | |
| 1,344.80 | -1.70 | -0.13% | 1,30,107 | 22.24 | 67,765 | 1,325.00 | 1,325.00 | -4.56% | 29,652.50 | 8.32 | |
| 778.20 | 16.35 | 2.15% | 1,04,712 | 17.54 | 11,902 | 760.00 | 760.00 | -0.47% | 5,516.30 | 9.42 | |
| 884.85 | 10.35 | 1.18% | 87,063 | 33.10 | 19,355 | 865.30 | 865.30 | 1.60% | 1,754.10 | 5.73 | |
| 1,072.40 | 31.80 | 3.06% | 75,192 | 34.93 | 17,081 | 1,031.10 | 1,031.10 | -0.62% | 7,291.30 | 16.57 | |
| 529.70 | 8.55 | 1.64% | 68,379 | 8.92 | 7,098 | 518.10 | 518.10 | -4.82% | 5,465.90 | 9.52 | |