open low intraday 9.20

open low intraday 9.20

Open Price
Low Price

Nifty 500

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
125.53 11.28 9.87% 6,69,62,786 20.50 12,040 118.00 118.00 9.69% 10,545.10 4.75
44.27 0.73 1.68% 3,75,04,125 30.69 20,724 44.00 44.00 -0.43% 5,626.20 5.99
29.16 1.05 3.74% 3,15,12,033 32.70 14,860 28.40 28.40 2.75% 7,047.20 2.98
18.55 0.42 2.32% 2,39,83,557 - 9,211 18.24 18.24 0.98% 3,819.90 2.33
110.64 2.60 2.41% 1,83,06,308 5.30 1,00,358 108.25 108.25 2.13% 1,52,657.90 11.38
106.26 1.98 1.90% 1,31,16,266 7.21 1,22,124 104.60 104.60 1.88% 1,40,456.80 5.52
105.52 2.87 2.80% 1,18,86,534 43.29 28,490 103.10 103.10 2.16% 12,273.00 4.99
54.12 1.73 3.30% 82,48,478 7.00 41,627 52.56 52.56 2.46% 28,402.60 1.89
147.57 2.48 1.71% 66,25,296 26.10 41,456 145.44 145.44 1.28% 6,755.70 2.04
149.22 2.47 1.68% 63,24,855 49.58 25,789 147.49 147.49 3.12% 3,701.50 13.77
36.20 0.64 1.80% 59,49,159 7.63 32,766 35.71 35.71 1.46% 39,668.00 0.96
600.80 40.90 7.30% 55,50,329 27.95 13,482 561.00 561.00 6.75% 2,287.00 9.62
468.40 17.90 3.97% 54,57,521 36.20 23,132 452.65 452.65 0.83% 4,664.30 5.19
442.95 33.25 8.12% 32,76,595 13.91 12,811 417.95 417.95 6.39% 10,120.80 6.02
450.45 19.55 4.54% 19,00,526 173.32 35,060 430.40 430.40 1.69% 4,222.80 10.76
332.20 11.40 3.55% 17,82,161 439.66 10,676 324.00 324.00 2.80% 2,919.10 31.55
243.14 3.73 1.56% 16,94,147 21.63 16,272 239.48 239.48 -1.95% 5,471.70 6.51
101.13 0.96 0.96% 16,93,613 5.14 11,136 100.24 100.24 -1.66% 13,688.00 8.01
515.90 19.50 3.93% 15,53,592 57.53 15,486 499.00 499.00 1.84% 2,051.10 10.94
2,755.30 71.30 2.66% 12,38,729 49.92 1,11,143 2,686.00 2,686.00 1.45% 12,553.10 2.58
532.85 14.20 2.74% 11,68,470 38.67 18,291 520.50 520.50 -2.05% 2,100.30 10.61
1,015.65 55.85 5.82% 11,11,187 37.86 14,113 954.00 954.00 6.57% 2,577.00 27.83
454.60 8.55 1.92% 9,12,455 22.02 14,250 447.10 447.10 -1.37% 4,937.87 9.36
5,419.00 288.00 5.61% 8,25,208 52.84 84,753 5,150.50 5,150.50 0.97% 12,076.90 24.19
1,115.90 16.50 1.50% 7,62,476 55.37 19,213 1,100.00 1,100.00 4.58% 1,128.50 27.81