open low intraday 9.20
Open Price Low Price
Nifty 500
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
---|---|---|---|---|---|---|---|---|---|---|---|
125.53 | 11.28 | 9.87% | 6,69,62,786 | 20.50 | 12,040 | 118.00 | 118.00 | 9.69% | 10,545.10 | 4.75 | |
44.27 | 0.73 | 1.68% | 3,75,04,125 | 30.69 | 20,724 | 44.00 | 44.00 | -0.43% | 5,626.20 | 5.99 | |
29.16 | 1.05 | 3.74% | 3,15,12,033 | 32.70 | 14,860 | 28.40 | 28.40 | 2.75% | 7,047.20 | 2.98 | |
18.55 | 0.42 | 2.32% | 2,39,83,557 | - | 9,211 | 18.24 | 18.24 | 0.98% | 3,819.90 | 2.33 | |
110.64 | 2.60 | 2.41% | 1,83,06,308 | 5.30 | 1,00,358 | 108.25 | 108.25 | 2.13% | 1,52,657.90 | 11.38 | |
106.26 | 1.98 | 1.90% | 1,31,16,266 | 7.21 | 1,22,124 | 104.60 | 104.60 | 1.88% | 1,40,456.80 | 5.52 | |
105.52 | 2.87 | 2.80% | 1,18,86,534 | 43.29 | 28,490 | 103.10 | 103.10 | 2.16% | 12,273.00 | 4.99 | |
54.12 | 1.73 | 3.30% | 82,48,478 | 7.00 | 41,627 | 52.56 | 52.56 | 2.46% | 28,402.60 | 1.89 | |
147.57 | 2.48 | 1.71% | 66,25,296 | 26.10 | 41,456 | 145.44 | 145.44 | 1.28% | 6,755.70 | 2.04 | |
149.22 | 2.47 | 1.68% | 63,24,855 | 49.58 | 25,789 | 147.49 | 147.49 | 3.12% | 3,701.50 | 13.77 | |
36.20 | 0.64 | 1.80% | 59,49,159 | 7.63 | 32,766 | 35.71 | 35.71 | 1.46% | 39,668.00 | 0.96 | |
600.80 | 40.90 | 7.30% | 55,50,329 | 27.95 | 13,482 | 561.00 | 561.00 | 6.75% | 2,287.00 | 9.62 | |
468.40 | 17.90 | 3.97% | 54,57,521 | 36.20 | 23,132 | 452.65 | 452.65 | 0.83% | 4,664.30 | 5.19 | |
442.95 | 33.25 | 8.12% | 32,76,595 | 13.91 | 12,811 | 417.95 | 417.95 | 6.39% | 10,120.80 | 6.02 | |
450.45 | 19.55 | 4.54% | 19,00,526 | 173.32 | 35,060 | 430.40 | 430.40 | 1.69% | 4,222.80 | 10.76 | |
332.20 | 11.40 | 3.55% | 17,82,161 | 439.66 | 10,676 | 324.00 | 324.00 | 2.80% | 2,919.10 | 31.55 | |
243.14 | 3.73 | 1.56% | 16,94,147 | 21.63 | 16,272 | 239.48 | 239.48 | -1.95% | 5,471.70 | 6.51 | |
101.13 | 0.96 | 0.96% | 16,93,613 | 5.14 | 11,136 | 100.24 | 100.24 | -1.66% | 13,688.00 | 8.01 | |
515.90 | 19.50 | 3.93% | 15,53,592 | 57.53 | 15,486 | 499.00 | 499.00 | 1.84% | 2,051.10 | 10.94 | |
2,755.30 | 71.30 | 2.66% | 12,38,729 | 49.92 | 1,11,143 | 2,686.00 | 2,686.00 | 1.45% | 12,553.10 | 2.58 | |
532.85 | 14.20 | 2.74% | 11,68,470 | 38.67 | 18,291 | 520.50 | 520.50 | -2.05% | 2,100.30 | 10.61 | |
1,015.65 | 55.85 | 5.82% | 11,11,187 | 37.86 | 14,113 | 954.00 | 954.00 | 6.57% | 2,577.00 | 27.83 | |
454.60 | 8.55 | 1.92% | 9,12,455 | 22.02 | 14,250 | 447.10 | 447.10 | -1.37% | 4,937.87 | 9.36 | |
5,419.00 | 288.00 | 5.61% | 8,25,208 | 52.84 | 84,753 | 5,150.50 | 5,150.50 | 0.97% | 12,076.90 | 24.19 | |
1,115.90 | 16.50 | 1.50% | 7,62,476 | 55.37 | 19,213 | 1,100.00 | 1,100.00 | 4.58% | 1,128.50 | 27.81 | |