open low intraday
by @piyushba88d129
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 427.65 | 2.95 | 0.69% | 13,58,045 | 9.35 | 5,40,977 | 426.05 | |
| 186.45 | 2.80 | 1.52% | 63,63,775 | 13.69 | 1,84,663 | 184.02 | |
| 1,894.90 | 45.00 | 2.43% | 12,19,079 | 27.42 | 1,61,538 | 1,870.40 | |
| 174.87 | 3.63 | 2.12% | 45,55,277 | 6.33 | 1,33,489 | 171.40 | |
| 430.00 | 25.70 | 6.36% | 81,48,757 | 26.88 | 1,12,740 | 410.00 | |
| 1,090.20 | 19.80 | 1.85% | 2,62,786 | 58.84 | 1,11,554 | 1,072.10 | |
| 443.25 | 11.05 | 2.56% | 15,45,892 | 20.56 | 1,10,140 | 434.20 | |
| 1,657.40 | 33.70 | 2.08% | 3,11,154 | 33.40 | 82,733 | 1,632.70 | |
| 1,242.00 | 15.75 | 1.28% | 2,05,689 | 45.11 | 80,534 | 1,231.80 | |
| 79.86 | 1.13 | 1.44% | 1,12,25,409 | 18.73 | 80,220 | 78.50 | |
| 22.87 | 0.10 | 0.44% | 1,21,41,867 | 18.98 | 71,780 | 22.80 | |
| 141.07 | 3.12 | 2.26% | 42,52,325 | 5.33 | 64,224 | 139.01 | |
| 1,881.00 | 61.50 | 3.38% | 13,58,855 | 41.98 | 52,228 | 1,820.30 | |
| 230.54 | 5.06 | 2.24% | 40,11,813 | 53.94 | 48,068 | 225.70 | |
| 1,264.20 | 11.10 | 0.89% | 1,67,101 | 109.22 | 46,341 | 1,254.90 | |
| 464.00 | 25.75 | 5.88% | 29,04,293 | 65.13 | 30,617 | 439.95 | |