open low index f&o
by @yadagirix5a86bf7
0
Modify
Open Price Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,303.80 | 10.80 | 0.84% | 42,25,400 | 18.24 | 17,64,372 | 1,294.10 | |
| 1,029.00 | 22.40 | 2.23% | 29,11,595 | 32.42 | 6,40,651 | 1,006.60 | |
| 1,833.00 | 11.10 | 0.61% | 4,70,999 | 32.82 | 4,22,316 | 1,826.00 | |
| 11,786.00 | 290.00 | 2.52% | 1,88,975 | 41.36 | 3,47,309 | 11,504.00 | |
| 410.75 | 0.65 | 0.16% | 40,05,565 | 49.47 | 3,00,249 | 409.00 | |
| 10,314.00 | 148.00 | 1.46% | 2,79,385 | 26.86 | 2,88,274 | 10,200.00 | |
| 2,673.80 | 32.80 | 1.24% | 2,68,484 | 57.62 | 2,56,470 | 2,644.90 | |
| 7,403.50 | 124.00 | 1.70% | 4,21,649 | 36.23 | 2,03,224 | 7,285.00 | |
| 5,207.00 | 99.00 | 1.94% | 2,88,318 | -82.56 | 2,01,333 | 5,125.00 | |
| 1,813.50 | 42.00 | 2.37% | 11,09,250 | 28.87 | 1,54,599 | 1,779.50 | |
| 310.50 | 5.15 | 1.69% | 43,39,929 | 5.13 | 1,34,711 | 306.00 | |
| 4,634.90 | 136.30 | 3.03% | 2,51,184 | 93.41 | 1,18,675 | 4,560.10 | |
| 89.12 | 0.41 | 0.46% | 39,14,315 | 16.55 | 1,16,467 | 88.80 | |
| 1,161.65 | 14.40 | 1.26% | 8,85,146 | 33.53 | 1,16,056 | 1,145.00 | |
| 437.35 | 7.55 | 1.76% | 9,36,619 | 18.95 | 1,08,673 | 430.00 | |
| 2,604.00 | 72.90 | 2.88% | 8,96,665 | 53.92 | 1,07,544 | 2,531.10 | |
| 738.15 | 4.85 | 0.66% | 7,03,350 | 46.47 | 1,05,071 | 731.00 | |
| 26,835.00 | 555.00 | 2.11% | 6,926 | 54.27 | 96,823 | 26,285.00 | |
| 2,373.30 | 13.40 | 0.57% | 2,86,710 | 36.92 | 95,734 | 2,365.10 | |
| 2,782.00 | 37.10 | 1.35% | 2,56,035 | 44.36 | 82,465 | 2,738.00 | |
| 53.02 | 0.55 | 1.05% | 2,08,33,522 | 22.62 | 72,864 | 52.47 | |
| 229.60 | 2.29 | 1.01% | 20,86,353 | 54.38 | 47,872 | 227.30 | |
| 280.30 | 4.25 | 1.54% | 5,25,837 | 10.58 | 42,045 | 276.05 | |
| 119.83 | 2.76 | 2.36% | 34,48,676 | 21.18 | 10,685 | 117.50 | |