OPEN LOW High Volume Stocks
by @bandux0ae0062
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Open Price Low Price
Market Cap 1,000 Cr
Bullish Engulfing
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|
| 12.01 | 0.04 | 0.33% | 14,06,348 | 21.80 | 2,126 | 11.91 | 11.91 | |
| 14.60 | 0.50 | 3.55% | 78,56,901 | -3.33 | 2,598 | 14.00 | 14.00 | |
| 15.47 | 0.09 | 0.59% | 53,28,830 | 21.66 | 4,326 | 15.15 | 15.15 | |
| 33.03 | 0.46 | 1.41% | 4,12,965 | 5.97 | 2,121 | 32.25 | 32.25 | |
| 34.66 | 1.08 | 3.22% | 6,88,339 | -22.97 | 1,965 | 33.00 | 33.00 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 40.41 | 40.41 | |
| 58.99 | 1.27 | 2.20% | 1,64,58,962 | 26.84 | 11,435 | 57.02 | 57.02 | |
| 89.20 | 5.70 | 6.83% | 1,35,52,321 | -3.12 | 2,044 | 82.25 | 82.25 | |
| 100.31 | 0.38 | 0.38% | 55,583 | -2,496.25 | 1,278 | 99.00 | 99.00 | |
| 116.81 | 1.60 | 1.39% | 27,860 | 89.12 | 1,039 | 114.90 | 114.90 | |
| 133.68 | 5.23 | 4.07% | 3,88,548 | 35.79 | 1,415 | 128.00 | 128.00 | |
| 152.82 | 3.82 | 2.56% | 5,56,671 | 13.93 | 2,022 | 148.70 | 148.70 | |
| 165.86 | 2.13 | 1.30% | 65,855 | 25.48 | 1,198 | 161.25 | 161.25 | |
| 187.15 | 0.08 | 0.04% | 6,30,106 | 112.50 | 6,988 | 184.25 | 184.25 | |
| 188.74 | 5.40 | 2.95% | 1,92,262 | -8.65 | 3,218 | 180.60 | 180.60 | |
| 216.09 | 10.29 | 5.00% | 2,23,717 | - | 1,714 | 202.60 | 202.60 | |
| 216.23 | 1.90 | 0.89% | 10,07,740 | 28.74 | 8,918 | 213.00 | 213.00 | |
| 341.65 | 3.45 | 1.02% | 14,207 | 21.81 | 2,082 | 335.00 | 335.00 | |
| 482.45 | 8.05 | 1.70% | 1,01,805 | 10.96 | 7,089 | 473.25 | 473.25 | |
| 493.65 | 26.20 | 5.60% | 40,057 | 21.28 | 3,042 | 462.80 | 462.80 | |
| 528.50 | 7.35 | 1.41% | 86,739 | 8.92 | 7,082 | 518.10 | 518.10 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 594.00 | 594.00 | |
| 737.50 | 37.80 | 5.40% | 33,000 | 99.25 | 1,551 | 695.00 | 695.00 | |
| 840.45 | 24.55 | 3.01% | 60,494 | 36.56 | 2,638 | 810.10 | 810.10 | |
| 1,066.30 | 25.70 | 2.47% | 98,430 | 34.93 | 16,984 | 1,031.10 | 1,031.10 | |