Open Low Future
by @RajeshTrader
2
Modify
Open Price Low Price
F&O Stocks
Previous Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | SMA (5) | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.50 | -3.40 | -0.26% | 1,06,87,025 | 18.33 | 17,50,434 | 1,290.00 | 1,290.00 | -2.10% | 10,86,181.00 | 18.67 | 1,38,08,143 | 1,293.76 | 1,300.00 | 1,296.90 | |
| 1,938.00 | 36.20 | 1.90% | 61,15,337 | 35.09 | 11,80,878 | 1,885.00 | 1,885.00 | 0.64% | 2,10,973.00 | 26.52 | 69,25,419 | 1,913.44 | 1,914.00 | 1,901.80 | |
| 1,944.00 | 22.60 | 1.18% | 25,62,299 | 40.11 | 4,66,431 | 1,910.00 | 1,910.00 | 1.63% | 61,673.90 | 15.93 | 19,79,509 | 1,917.44 | 1,925.90 | 1,921.40 | |
| 1,429.60 | 2.60 | 0.18% | 15,57,199 | 78.61 | 2,75,672 | 1,418.50 | 1,418.50 | -2.99% | 23,194.90 | 9.74 | 18,80,535 | 1,453.54 | 1,452.30 | 1,427.00 | |
| 188.18 | 1.07 | 0.57% | 2,05,38,888 | 21.46 | 2,34,915 | 186.70 | 186.70 | -1.41% | 2,33,541.70 | 19.05 | 2,96,66,562 | 188.84 | 189.00 | 187.11 | |
| 1,098.40 | -0.20 | -0.02% | 14,07,074 | 70.28 | 1,08,703 | 1,089.80 | 1,089.80 | -1.74% | 20,455.20 | 20.79 | 16,97,060 | 1,106.40 | 1,105.60 | 1,098.60 | |
| 2,530.40 | 22.90 | 0.91% | 2,20,198 | 53.47 | 1,04,505 | 2,491.10 | 2,491.10 | -0.44% | 14,277.60 | 10.24 | 4,43,274 | 2,516.64 | 2,525.10 | 2,507.50 | |