Open Low Future
by @RajeshTrader
2
Modify
Open Price Low Price
F&O Stocks
Previous Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | SMA (5) | Previous Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232.20 | -0.32 | -0.14% | 1,27,04,276 | 34.55 | 4,47,791 | 230.50 | 230.50 | -6.71% | 57,865.30 | 11.74 | 4,73,31,025 | 238.61 | 237.00 | 232.52 | |
| 1,803.10 | -0.70 | -0.04% | 6,70,856 | 32.50 | 4,15,427 | 1,794.30 | 1,794.30 | -1.17% | 40,854.40 | 13.25 | 31,87,689 | 1,806.18 | 1,829.40 | 1,803.80 | |
| 1,938.30 | 71.90 | 3.85% | 9,54,827 | 27.94 | 1,57,495 | 1,850.00 | 1,850.00 | 1.29% | 69,391.20 | 5.42 | 21,70,409 | 1,891.64 | 1,871.70 | 1,866.40 | |
| 294.25 | 2.15 | 0.74% | 41,64,024 | 4.91 | 1,27,661 | 290.10 | 290.10 | -4.20% | 4,55,228.00 | 19.58 | 1,13,82,220 | 297.72 | 294.00 | 292.10 | |
| 1,148.50 | 4.50 | 0.39% | 7,86,379 | 73.08 | 1,13,651 | 1,135.00 | 1,135.00 | -4.66% | 20,455.20 | 20.79 | 30,48,204 | 1,165.00 | 1,160.00 | 1,144.00 | |
| 165.30 | 1.44 | 0.88% | 57,50,674 | 14.18 | 1,08,686 | 161.54 | 161.54 | -2.19% | 1,41,598.00 | 13.04 | 1,13,21,091 | 165.19 | 164.00 | 163.86 | |
| 998.70 | 12.20 | 1.24% | 4,45,347 | 54.20 | 1,02,191 | 980.50 | 980.50 | -4.38% | 15,100.10 | 13.94 | 21,97,877 | 1,013.66 | 999.20 | 986.50 | |
| 4,912.70 | 71.80 | 1.48% | 4,31,897 | 16.78 | 98,298 | 4,850.40 | 4,850.40 | -3.20% | 47,411.20 | 31.15 | 7,04,610 | 4,902.76 | 4,856.00 | 4,840.90 | |
| 1,118.00 | 40.20 | 3.73% | 14,42,204 | 45.03 | 71,256 | 1,055.00 | 1,055.00 | 2.67% | 2,708.74 | 7.34 | 11,06,318 | 1,089.94 | 1,094.30 | 1,077.80 | |
| 3,558.10 | 94.00 | 2.71% | 1,25,979 | 76.65 | 47,642 | 3,450.00 | 3,450.00 | 3.45% | 6,050.43 | 17.63 | 4,03,490 | 3,483.12 | 3,485.00 | 3,464.10 | |
| 606.70 | 3.25 | 0.54% | 7,55,741 | 59.57 | 37,727 | 597.45 | 597.45 | -1.94% | 4,449.46 | 23.70 | 24,76,072 | 608.23 | 615.00 | 603.45 | |
| 123.73 | 0.90 | 0.73% | 26,85,751 | 18.43 | 34,759 | 122.00 | 122.00 | -4.97% | 8,270.50 | 2.14 | 83,02,458 | 127.50 | 124.88 | 122.83 | |
| 338.25 | 3.50 | 1.05% | 29,85,123 | 33.37 | 30,749 | 334.00 | 334.00 | 0.39% | 5,152.20 | 12.80 | 80,06,810 | 337.45 | 343.00 | 334.75 | |