open low FO stocks
by @manoje08bd100
0
Modify
NSE
Open Price Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,369.90 | 31.60 | 2.36% | 50,42,183 | 16.57 | 9,80,698 | 1,343.26 | 34.49 | 1,340.60 | 1,340.60 | |
| 2,078.90 | 19.30 | 0.94% | 16,57,913 | 15.07 | 7,52,164 | 2,147.74 | 9.66 | 2,061.00 | 2,061.00 | |
| 975.85 | 13.45 | 1.40% | 21,62,468 | 30.99 | 6,07,221 | 961.95 | 21.33 | 952.40 | 952.40 | |
| 4,190.10 | 10.70 | 0.26% | 3,91,250 | 30.32 | 5,76,395 | 4,197.56 | 18.78 | 4,176.50 | 4,176.50 | |
| 1,371.30 | 7.80 | 0.57% | 13,58,631 | 15.96 | 4,26,162 | 1,358.20 | 42.05 | 1,356.00 | 1,356.00 | |
| 276.45 | -1.35 | -0.49% | 21,97,997 | 7.16 | 1,42,962 | 281.95 | 9.69 | 274.00 | 274.00 | |
| 1,451.00 | 35.40 | 2.50% | 12,97,212 | 28.87 | 1,42,166 | 1,434.10 | 18.59 | 1,420.00 | 1,420.00 | |
| 78.46 | 0.56 | 0.72% | 52,56,196 | 18.53 | 78,813 | 76.46 | 10.34 | 77.52 | 77.52 | |
| 1,040.25 | 13.90 | 1.35% | 4,96,544 | 29.10 | 77,834 | 1,030.13 | 37.26 | 1,021.00 | 1,021.00 | |
| 24.80 | 0.25 | 1.02% | 5,05,19,389 | 21.91 | 77,821 | 25.10 | 46.42 | 24.55 | 24.55 | |
| 1,494.00 | 12.80 | 0.86% | 9,60,220 | 36.51 | 52,069 | 1,475.42 | 24.66 | 1,478.10 | 1,478.10 | |
| 619.45 | 3.50 | 0.57% | 2,30,750 | 60.83 | 38,520 | 611.41 | 23.70 | 613.00 | 613.00 | |