open low FO stocks
by @manoje08bd100
0
Modify
NSE
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,301.00 | 4.10 | 0.32% | 53,38,234 | 18.33 | 17,60,583 | 1,293.76 | 18.67 | 1,290.00 | 1,290.00 | |
| 1,935.50 | 33.70 | 1.77% | 36,64,222 | 35.09 | 11,79,354 | 1,913.44 | 26.52 | 1,885.00 | 1,885.00 | |
| 1,947.10 | 25.70 | 1.34% | 11,85,627 | 40.11 | 4,67,175 | 1,917.44 | 15.93 | 1,910.00 | 1,910.00 | |
| 351.50 | -0.25 | -0.07% | 44,37,832 | 12.39 | 3,40,838 | 348.58 | 16.55 | 348.50 | 348.50 | |
| 1,246.60 | 9.20 | 0.74% | 3,87,363 | 11.87 | 3,04,850 | 1,234.90 | 25.38 | 1,225.10 | 1,225.10 | |
| 1,430.70 | 3.70 | 0.26% | 7,85,281 | 78.61 | 2,75,884 | 1,453.54 | 9.74 | 1,418.50 | 1,418.50 | |
| 189.24 | 2.13 | 1.14% | 1,10,64,105 | 21.46 | 2,36,238 | 188.84 | 19.05 | 186.70 | 186.70 | |
| 985.35 | 18.50 | 1.91% | 48,13,096 | 16.22 | 2,21,430 | 967.78 | 35.60 | 964.00 | 964.00 | |
| 1,978.60 | -15.80 | -0.79% | 1,21,228 | 29.83 | 1,60,769 | 1,960.58 | 5.42 | 1,968.00 | 1,968.00 | |
| 1,091.20 | -7.40 | -0.67% | 7,31,515 | 70.28 | 1,07,990 | 1,106.40 | 20.79 | 1,089.80 | 1,089.80 | |
| 1,103.10 | -3.10 | -0.28% | 12,59,887 | 74.77 | 1,07,359 | 1,103.76 | 45.39 | 1,096.50 | 1,096.50 | |
| 2,529.70 | 22.20 | 0.89% | 79,871 | 53.47 | 1,04,476 | 2,516.64 | 10.24 | 2,491.10 | 2,491.10 | |
| 489.95 | 26.00 | 5.60% | 73,65,631 | 28.42 | 37,315 | 461.79 | 8.32 | 468.10 | 468.10 | |