open low f&o stocks
by @jmkx4008c1e
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,305.00 | 12.00 | 0.93% | 29,49,643 | 18.24 | 17,65,996 | 1,290.68 | 18.67 | 1,294.10 | |
| 1,024.30 | 17.70 | 1.76% | 21,73,348 | 32.42 | 6,37,724 | 1,012.78 | 21.33 | 1,006.60 | |
| 1,832.40 | 10.50 | 0.58% | 3,87,909 | 32.82 | 4,22,177 | 1,810.42 | 15.58 | 1,826.00 | |
| 11,800.00 | 304.00 | 2.64% | 1,54,758 | 41.36 | 3,47,721 | 11,531.00 | 14.11 | 11,504.00 | |
| 412.35 | 2.25 | 0.55% | 32,02,245 | 49.47 | 3,01,419 | 409.91 | 18.02 | 409.00 | |
| 10,258.00 | 92.00 | 0.90% | 1,71,028 | 26.86 | 2,86,709 | 10,204.40 | 8.82 | 10,200.00 | |
| 2,679.50 | 38.50 | 1.46% | 1,89,081 | 57.62 | 2,57,017 | 2,662.12 | 12.11 | 2,644.90 | |
| 7,386.00 | 106.50 | 1.46% | 3,52,447 | 36.23 | 2,02,744 | 7,344.20 | 26.78 | 7,285.00 | |
| 5,219.50 | 111.50 | 2.18% | 2,47,432 | -82.56 | 2,01,816 | 5,200.60 | 21.64 | 5,125.00 | |
| 674.60 | 3.15 | 0.47% | 24,39,601 | 37.65 | 1,66,985 | 666.63 | 12.31 | 671.50 | |
| 1,815.40 | 43.90 | 2.48% | 8,47,403 | 28.87 | 1,54,761 | 1,790.30 | 24.87 | 1,779.50 | |
| 309.45 | 4.10 | 1.34% | 29,39,808 | 5.13 | 1,34,255 | 306.88 | 19.58 | 306.00 | |
| 4,645.00 | 146.40 | 3.25% | 1,97,170 | 93.41 | 1,18,934 | 4,562.28 | 20.39 | 4,560.10 | |
| 1,169.85 | 22.60 | 1.97% | 7,55,428 | 33.53 | 1,16,875 | 1,174.78 | 21.25 | 1,145.00 | |
| 89.25 | 0.54 | 0.61% | 31,46,673 | 16.55 | 1,16,636 | 88.80 | 1.17 | 88.80 | |
| 439.00 | 9.20 | 2.14% | 6,01,336 | 18.95 | 1,09,083 | 429.53 | 5.63 | 430.00 | |
| 2,610.00 | 78.90 | 3.12% | 7,90,369 | 53.92 | 1,07,792 | 2,517.38 | 10.24 | 2,531.10 | |
| 740.15 | 6.85 | 0.93% | 5,70,304 | 46.47 | 1,05,355 | 735.70 | 23.23 | 731.00 | |
| 26,840.00 | 560.00 | 2.13% | 5,764 | 54.27 | 96,841 | 26,304.00 | 8.22 | 26,285.00 | |
| 2,380.60 | 20.70 | 0.88% | 2,49,717 | 36.92 | 96,029 | 2,401.22 | 1.73 | 2,365.10 | |
| 2,794.40 | 49.50 | 1.80% | 2,31,295 | 44.36 | 82,833 | 2,745.50 | 16.66 | 2,738.00 | |
| 53.10 | 0.63 | 1.20% | 1,87,26,114 | 22.62 | 72,974 | 53.28 | 23.85 | 52.47 | |
| 229.72 | 2.41 | 1.06% | 19,19,192 | 54.38 | 47,897 | 228.50 | 4.86 | 227.30 | |
| 280.50 | 4.45 | 1.61% | 3,04,626 | 10.58 | 42,075 | 276.54 | 27.12 | 276.05 | |
| 119.78 | 2.71 | 2.31% | 27,45,250 | 21.18 | 10,681 | 118.03 | 14.16 | 117.50 | |