Open Low F&O Stocks
by @sandeepca4830f8
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,253.60 | 11.60 | 0.93% | 1,76,64,030 | 15.38 | 8,97,440 | 1,232.20 | 1,232.20 | -1.50% | 1,95,218.00 | 34.49 | |
| 284.35 | -0.70 | -0.25% | 1,45,47,712 | 16.65 | 2,64,463 | 280.00 | 280.00 | -5.26% | 46,732.90 | 25.03 | |
| 1,929.90 | 63.50 | 3.40% | 18,42,124 | 27.94 | 1,56,812 | 1,850.00 | 1,850.00 | 0.85% | 69,391.20 | 5.42 | |
| 424.65 | 8.05 | 1.93% | 57,52,171 | 4.09 | 1,40,139 | 416.00 | 416.00 | -2.04% | 1,14,805.00 | 19.64 | |
| 294.90 | 2.80 | 0.96% | 76,67,332 | 4.91 | 1,27,943 | 290.10 | 290.10 | -3.99% | 4,55,228.00 | 19.58 | |
| 1,148.90 | 4.90 | 0.43% | 15,35,149 | 73.08 | 1,13,690 | 1,135.00 | 1,135.00 | -4.62% | 20,455.20 | 20.79 | |
| 167.56 | 3.70 | 2.26% | 1,05,59,627 | 14.18 | 1,10,172 | 161.54 | 161.54 | -0.85% | 1,41,598.00 | 13.04 | |
| 996.50 | 10.00 | 1.01% | 9,43,978 | 54.20 | 1,01,966 | 980.50 | 980.50 | -4.59% | 15,100.10 | 13.94 | |
| 4,885.00 | 44.10 | 0.91% | 6,79,488 | 16.78 | 97,744 | 4,850.40 | 4,850.40 | -3.74% | 47,411.20 | 31.15 | |
| 1,730.50 | -10.30 | -0.59% | 5,75,768 | 31.33 | 86,242 | 1,726.00 | 1,726.00 | -6.49% | 27,088.10 | 22.29 | |
| 1,129.90 | 52.10 | 4.83% | 23,83,238 | 45.03 | 72,015 | 1,055.00 | 1,055.00 | 3.77% | 2,708.74 | 7.34 | |
| 3,500.00 | 35.90 | 1.04% | 2,24,023 | 76.65 | 46,864 | 3,450.00 | 3,450.00 | 1.76% | 6,050.43 | 17.63 | |
| 601.15 | -2.30 | -0.38% | 15,87,705 | 59.57 | 37,382 | 597.45 | 597.45 | -2.84% | 4,449.46 | 23.70 | |
| 123.28 | 0.45 | 0.37% | 38,76,725 | 18.43 | 34,632 | 122.00 | 122.00 | -5.31% | 8,270.50 | 2.14 | |
| 338.95 | 4.20 | 1.25% | 59,57,546 | 33.37 | 30,812 | 334.00 | 334.00 | 0.59% | 5,152.20 | 12.80 | |