Open Low F&O Stocks
by @malingappaxa42d143
0
Modify
Open Price Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,247.20 | 5.20 | 0.42% | 24,36,123 | 15.38 | 8,92,858 | 1,232.20 | 1,232.20 | -2.00% | 1,95,218.00 | 34.49 | |
| 233.56 | 1.04 | 0.45% | 70,44,887 | 34.55 | 4,50,413 | 230.50 | 230.50 | -6.17% | 57,865.30 | 11.74 | |
| 1,809.00 | 5.20 | 0.29% | 3,67,338 | 32.50 | 4,16,786 | 1,794.30 | 1,794.30 | -0.85% | 40,854.40 | 13.25 | |
| 1,256.00 | 0.80 | 0.06% | 4,98,773 | 14.70 | 3,90,330 | 1,246.00 | 1,246.00 | -3.69% | 1,32,538.00 | 42.05 | |
| 283.30 | -1.75 | -0.61% | 32,38,819 | 16.65 | 2,63,486 | 280.00 | 280.00 | -5.61% | 46,732.90 | 25.03 | |
| 1,890.70 | 24.30 | 1.30% | 3,05,947 | 27.94 | 1,53,627 | 1,850.00 | 1,850.00 | -1.20% | 69,391.20 | 5.42 | |
| 422.05 | 5.45 | 1.31% | 10,26,497 | 4.09 | 1,39,281 | 416.00 | 416.00 | -2.64% | 1,14,805.00 | 19.64 | |
| 292.60 | 0.50 | 0.17% | 12,97,799 | 4.91 | 1,26,945 | 290.10 | 290.10 | -4.74% | 4,55,228.00 | 19.58 | |
| 1,159.60 | 15.60 | 1.36% | 1,23,211 | 73.08 | 1,14,749 | 1,135.00 | 1,135.00 | -3.74% | 20,455.20 | 20.79 | |
| 163.67 | -0.19 | -0.12% | 18,96,072 | 14.18 | 1,07,615 | 161.54 | 161.54 | -3.15% | 1,41,598.00 | 13.04 | |
| 993.40 | 6.90 | 0.70% | 55,940 | 54.20 | 1,01,649 | 980.50 | 980.50 | -4.88% | 15,100.10 | 13.94 | |
| 4,925.40 | 84.50 | 1.75% | 1,67,809 | 16.78 | 98,552 | 4,850.40 | 4,850.40 | -2.95% | 47,411.20 | 31.15 | |
| 1,964.20 | 27.70 | 1.43% | 2,10,953 | 84.93 | 93,906 | 1,936.50 | 1,936.50 | 1.32% | 16,811.70 | 14.15 | |
| 1,738.20 | -2.60 | -0.15% | 2,58,556 | 31.33 | 86,625 | 1,726.00 | 1,726.00 | -6.07% | 27,088.10 | 22.29 | |
| 22.86 | -0.07 | -0.31% | 1,60,36,039 | 20.48 | 71,734 | 22.70 | 22.70 | 0.44% | 30,208.40 | 46.42 | |
| 1,111.90 | 34.10 | 3.16% | 4,67,933 | 45.03 | 70,868 | 1,055.00 | 1,055.00 | 2.11% | 2,708.74 | 7.34 | |
| 3,506.80 | 42.70 | 1.23% | 29,856 | 76.65 | 46,955 | 3,450.00 | 3,450.00 | 1.96% | 6,050.43 | 17.63 | |
| 610.55 | 7.10 | 1.18% | 2,09,767 | 59.57 | 37,967 | 597.45 | 597.45 | -1.32% | 4,449.46 | 23.70 | |
| 123.57 | 0.74 | 0.60% | 13,66,479 | 18.43 | 34,714 | 122.00 | 122.00 | -5.09% | 8,270.50 | 2.14 | |
| 339.10 | 4.35 | 1.30% | 16,10,960 | 33.37 | 30,826 | 334.00 | 334.00 | 0.64% | 5,152.20 | 12.80 | |