Open Low F&O Stocks
by @malingappaxa42d143
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 427.40 | 2.70 | 0.64% | 15,61,580 | 9.35 | 5,40,661 | 426.05 | 426.05 | 1.45% | 9,90,211.30 | 0.44 | |
| 186.96 | 3.31 | 1.80% | 1,04,36,436 | 13.69 | 1,85,168 | 184.02 | 184.02 | 5.56% | 96,497.70 | 11.14 | |
| 173.89 | 2.65 | 1.55% | 67,10,362 | 6.33 | 1,32,741 | 171.40 | 171.40 | 1.99% | 1,28,399.50 | 8.63 | |
| 1,079.30 | 8.90 | 0.83% | 3,77,815 | 58.84 | 1,10,439 | 1,072.10 | 1,072.10 | 1.87% | 15,444.10 | 12.33 | |
| 420.70 | 16.40 | 4.06% | 1,22,66,185 | 26.88 | 1,10,301 | 410.00 | 410.00 | 6.82% | 45,617.40 | 8.60 | |
| 442.30 | 10.10 | 2.34% | 29,06,777 | 20.56 | 1,09,903 | 434.20 | 434.20 | 4.03% | 41,490.00 | 5.63 | |
| 1,657.10 | 33.40 | 2.06% | 7,00,452 | 33.40 | 82,718 | 1,632.70 | 1,632.70 | -0.28% | 27,088.10 | 21.45 | |
| 1,259.30 | 33.05 | 2.70% | 5,98,250 | 45.11 | 81,656 | 1,231.80 | 1,231.80 | 8.05% | 3,284.73 | 23.72 | |
| 79.40 | 0.67 | 0.85% | 1,47,31,079 | 18.73 | 79,758 | 78.50 | 78.50 | 0.01% | 11,615.30 | 12.29 | |
| 140.01 | 2.06 | 1.49% | 71,51,435 | 5.33 | 63,742 | 139.01 | 139.01 | -1.83% | 85,649.60 | 6.87 | |
| 1,942.20 | 122.70 | 6.74% | 36,48,235 | 41.98 | 53,927 | 1,820.30 | 1,820.30 | 6.55% | 22,383.60 | 35.11 | |
| 231.18 | 5.70 | 2.53% | 50,29,580 | 53.94 | 48,201 | 225.70 | 225.70 | 2.96% | 20,412.10 | 2.41 | |
| 1,263.00 | 9.90 | 0.79% | 2,78,610 | 109.22 | 46,297 | 1,254.90 | 1,254.90 | 1.61% | 2,415.36 | 1.69 | |
| 467.30 | 29.05 | 6.63% | 42,67,799 | 65.13 | 30,835 | 439.95 | 439.95 | 11.73% | 9,512.51 | 13.32 | |