OPEN LOW FO STOCKS
by @shrinivasx0ad45df
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,248.00 | 6.00 | 0.48% | 24,70,629 | 15.38 | 8,93,431 | 1,232.20 | 1,232.20 | -1.94% | 1,95,218.00 | 34.49 | |
| 233.63 | 1.11 | 0.48% | 70,96,864 | 34.55 | 4,50,548 | 230.50 | 230.50 | -6.14% | 57,865.30 | 11.74 | |
| 1,809.50 | 5.70 | 0.32% | 3,69,303 | 32.50 | 4,16,901 | 1,794.30 | 1,794.30 | -0.82% | 40,854.40 | 13.25 | |
| 1,256.00 | 0.80 | 0.06% | 5,04,438 | 14.70 | 3,90,330 | 1,246.00 | 1,246.00 | -3.69% | 1,32,538.00 | 42.05 | |
| 283.20 | -1.85 | -0.65% | 33,02,260 | 16.65 | 2,63,393 | 280.00 | 280.00 | -5.65% | 46,732.90 | 25.03 | |
| 1,891.70 | 25.30 | 1.36% | 3,13,648 | 27.94 | 1,53,708 | 1,850.00 | 1,850.00 | -1.14% | 69,391.20 | 5.42 | |
| 422.00 | 5.40 | 1.30% | 10,43,926 | 4.09 | 1,39,264 | 416.00 | 416.00 | -2.65% | 1,14,805.00 | 19.64 | |
| 292.70 | 0.60 | 0.21% | 13,43,685 | 4.91 | 1,26,988 | 290.10 | 290.10 | -4.70% | 4,55,228.00 | 19.58 | |
| 1,158.50 | 14.50 | 1.27% | 1,25,045 | 73.08 | 1,14,640 | 1,135.00 | 1,135.00 | -3.83% | 20,455.20 | 20.79 | |
| 163.72 | -0.14 | -0.09% | 19,07,053 | 14.18 | 1,07,648 | 161.54 | 161.54 | -3.12% | 1,41,598.00 | 13.04 | |
| 992.60 | 6.10 | 0.62% | 58,232 | 54.20 | 1,01,567 | 980.50 | 980.50 | -4.96% | 15,100.10 | 13.94 | |
| 4,924.80 | 83.90 | 1.73% | 1,72,156 | 16.78 | 98,540 | 4,850.40 | 4,850.40 | -2.96% | 47,411.20 | 31.15 | |
| 1,965.00 | 28.50 | 1.47% | 2,12,730 | 84.93 | 93,944 | 1,936.50 | 1,936.50 | 1.36% | 16,811.70 | 14.15 | |
| 1,738.60 | -2.20 | -0.13% | 2,58,827 | 31.33 | 86,645 | 1,726.00 | 1,726.00 | -6.05% | 27,088.10 | 22.29 | |
| 22.86 | -0.07 | -0.31% | 1,61,02,207 | 20.48 | 71,734 | 22.70 | 22.70 | 0.44% | 30,208.40 | 46.42 | |
| 1,113.40 | 35.60 | 3.30% | 4,76,466 | 45.03 | 70,963 | 1,055.00 | 1,055.00 | 2.25% | 2,708.74 | 7.34 | |
| 3,506.00 | 41.90 | 1.21% | 29,971 | 76.65 | 46,945 | 3,450.00 | 3,450.00 | 1.94% | 6,050.43 | 17.63 | |
| 610.75 | 7.30 | 1.21% | 2,09,998 | 59.57 | 37,979 | 597.45 | 597.45 | -1.28% | 4,449.46 | 23.70 | |
| 123.62 | 0.79 | 0.64% | 13,69,434 | 18.43 | 34,728 | 122.00 | 122.00 | -5.05% | 8,270.50 | 2.14 | |
| 339.05 | 4.30 | 1.28% | 16,42,408 | 33.37 | 30,822 | 334.00 | 334.00 | 0.62% | 5,152.20 | 12.80 | |