open low f&o
by @manishf8c5f5b0
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,550.00 | 7.70 | 0.50% | 2,18,774 | 21.42 | 20,97,533 | 1,550.00 | |
| 996.00 | 1.70 | 0.17% | 5,58,909 | 20.37 | 15,29,891 | 996.00 | |
| 2,117.60 | 15.60 | 0.74% | 3,01,844 | 26.82 | 12,07,478 | 2,117.60 | |
| 3,200.50 | -4.60 | -0.14% | 17,210 | 23.33 | 11,57,969 | 3,200.50 | |
| 1,365.00 | -1.00 | -0.07% | 1,99,522 | 17.14 | 9,75,044 | 1,365.00 | |
| 965.55 | 4.40 | 0.46% | 1,40,515 | 10.58 | 8,91,262 | 965.55 | |
| 1,587.20 | -5.70 | -0.36% | 22,285 | 23.49 | 6,59,385 | 1,587.20 | |
| 1,000.00 | 1.60 | 0.16% | 13,522 | 33.46 | 6,22,248 | 1,000.00 | |
| 4,079.00 | 15.20 | 0.37% | 4,826 | 29.22 | 5,61,089 | 4,079.00 | |
| 859.00 | 4.50 | 0.53% | 2,966 | 10.58 | 5,43,317 | 859.00 | |
| 2,281.20 | 0.10 | 0.00% | 1,791 | 49.03 | 5,35,989 | 2,281.20 | |
| 16,389.00 | 35.00 | 0.21% | 818 | 34.78 | 5,15,274 | 16,389.00 | |
| 401.00 | -0.70 | -0.17% | 18,896 | 14.23 | 5,02,319 | 401.00 | |
| 3,647.90 | 26.90 | 0.74% | 25,495 | 29.05 | 4,53,627 | 3,647.90 | |
| 1,651.00 | -0.70 | -0.04% | 3,190 | 26.40 | 4,48,026 | 1,651.00 | |
| 1,781.00 | -0.30 | -0.02% | 2,993 | 40.80 | 4,27,322 | 1,781.00 | |
| 1,220.60 | 1.00 | 0.08% | 46,587 | 14.49 | 3,78,713 | 1,220.60 | |
| 3,930.00 | 0.50 | 0.01% | 3,562 | 84.45 | 3,48,900 | 3,930.00 | |
| 11,505.00 | -23.00 | -0.20% | 314 | 46.54 | 3,39,028 | 11,505.00 | |
| 2,035.20 | 0.00 | 0.00% | 1,314 | 16.90 | 3,25,187 | 2,035.20 | |
| 1,494.10 | -4.90 | -0.33% | 2,762 | 27.05 | 3,22,746 | 1,494.10 | |
| 320.00 | -1.00 | -0.31% | 10,511 | 12.76 | 3,10,293 | 320.00 | |
| 231.75 | -0.46 | -0.20% | 32,534 | 6.82 | 2,91,548 | 231.75 | |
| 4,260.50 | -0.90 | -0.02% | 1,361 | 33.62 | 2,84,932 | 4,260.50 | |
| 388.00 | 0.00 | 0.00% | 47,728 | 49.80 | 2,83,619 | 388.00 | |