open low f&o
by @manishf8c5f5b0
0
Modify
Open Price Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,302.60 | 9.60 | 0.74% | 14,93,584 | 18.24 | 17,62,748 | 1,294.10 | |
| 1,031.40 | 24.80 | 2.46% | 12,63,476 | 32.42 | 6,42,145 | 1,006.60 | |
| 1,832.70 | 10.80 | 0.59% | 1,72,897 | 32.82 | 4,22,247 | 1,826.00 | |
| 11,650.00 | 154.00 | 1.34% | 31,174 | 41.36 | 3,43,301 | 11,504.00 | |
| 412.00 | 1.90 | 0.46% | 11,86,060 | 49.47 | 3,01,163 | 409.00 | |
| 10,356.00 | 190.00 | 1.87% | 76,979 | 26.86 | 2,89,448 | 10,200.00 | |
| 2,670.80 | 29.80 | 1.13% | 87,417 | 57.62 | 2,56,183 | 2,644.90 | |
| 7,396.50 | 117.00 | 1.61% | 2,10,244 | 36.23 | 2,03,032 | 7,285.00 | |
| 5,212.00 | 104.00 | 2.04% | 1,19,908 | -82.56 | 2,01,526 | 5,125.00 | |
| 680.50 | 9.05 | 1.35% | 3,94,176 | 37.65 | 1,68,445 | 671.50 | |
| 1,817.50 | 46.00 | 2.60% | 4,41,429 | 28.87 | 1,54,940 | 1,779.50 | |
| 5,543.50 | 50.00 | 0.91% | 71,206 | 64.46 | 1,53,666 | 5,515.00 | |
| 309.80 | 4.45 | 1.46% | 12,86,971 | 5.13 | 1,34,407 | 306.00 | |
| 4,594.00 | 95.40 | 2.12% | 92,015 | 93.41 | 1,17,628 | 4,560.10 | |
| 1,172.15 | 24.90 | 2.17% | 4,87,777 | 33.53 | 1,17,105 | 1,145.00 | |
| 89.49 | 0.78 | 0.88% | 13,22,482 | 16.55 | 1,16,950 | 88.80 | |
| 432.50 | 2.70 | 0.63% | 1,06,353 | 18.95 | 1,07,468 | 430.00 | |
| 2,576.30 | 45.20 | 1.79% | 1,47,801 | 53.92 | 1,06,400 | 2,531.10 | |
| 268.60 | 0.90 | 0.34% | 20,97,697 | 4.17 | 1,05,033 | 268.00 | |
| 737.35 | 4.05 | 0.55% | 1,34,131 | 46.47 | 1,04,957 | 731.00 | |
| 2,138.50 | 18.80 | 0.89% | 51,813 | 92.95 | 1,02,239 | 2,124.00 | |
| 2,396.00 | 36.10 | 1.53% | 1,42,650 | 36.92 | 96,650 | 2,365.10 | |
| 26,575.00 | 295.00 | 1.12% | 754 | 54.27 | 95,885 | 26,285.00 | |
| 2,786.00 | 41.10 | 1.50% | 1,14,162 | 44.36 | 82,584 | 2,738.00 | |
| 330.30 | 2.80 | 0.85% | 2,76,660 | 18.01 | 81,529 | 328.50 | |