open low f&o
by @kanikaeb8abb7c
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 888.10 | 13.70 | 1.57% | 27,27,286 | 28.14 | 5,52,619 | 886.10 | 21.33 | 874.00 | |
| 4,207.40 | 68.10 | 1.65% | 40,828 | 90.92 | 2,73,789 | 4,098.20 | 9.00 | 4,139.30 | |
| 255.15 | 0.80 | 0.31% | 67,37,885 | 669.21 | 2,46,229 | 250.16 | 32.61 | 253.35 | |
| 237.77 | 2.03 | 0.86% | 16,43,039 | 99.87 | 1,51,059 | 236.46 | 11.61 | 235.29 | |
| 430.60 | 6.15 | 1.45% | 10,46,926 | 4.17 | 1,42,102 | 420.76 | 19.64 | 425.15 | |
| 435.40 | 4.95 | 1.15% | 8,94,361 | 15.89 | 1,14,866 | 432.46 | 25.09 | 430.00 | |
| 2,467.20 | 22.00 | 0.90% | 1,14,011 | 38.25 | 99,522 | 2,442.30 | 1.73 | 2,450.00 | |
| 1,747.60 | 14.70 | 0.85% | 3,33,660 | 31.18 | 87,094 | 1,752.06 | 22.29 | 1,737.70 | |
| 1,067.00 | 8.50 | 0.80% | 1,26,603 | 122.77 | 68,293 | 1,081.18 | 49.40 | 1,059.00 | |
| 417.75 | 1.70 | 0.41% | 5,74,566 | 182.32 | 67,713 | 419.92 | 7.52 | 416.30 | |
| 1,760.00 | 30.80 | 1.78% | 75,029 | 39.70 | 62,944 | 1,733.08 | 32.97 | 1,720.00 | |
| 72.27 | 0.11 | 0.15% | 18,60,733 | 38.59 | 62,161 | 71.62 | 36.52 | 72.16 | |
| 1,843.90 | 35.50 | 1.96% | 1,17,788 | 41.73 | 51,193 | 1,800.48 | 37.51 | 1,810.00 | |
| 1,079.70 | 7.90 | 0.74% | 77,713 | 35.80 | 43,827 | 1,083.36 | 63.33 | 1,068.00 | |
| 2,745.80 | 38.30 | 1.41% | 13,753 | 31.06 | 41,659 | 2,732.64 | 15.87 | 2,710.10 | |
| 2,243.50 | 9.50 | 0.43% | 34,339 | 22.83 | 34,995 | 2,258.56 | 7.91 | 2,234.00 | |
| 453.80 | -0.55 | -0.12% | 1,59,704 | 27.77 | 34,562 | 458.69 | 8.32 | 452.55 | |
| 444.50 | 6.15 | 1.40% | 2,86,549 | 214.93 | 33,276 | 440.76 | 48.22 | 439.20 | |
| 766.00 | 6.85 | 0.90% | 1,28,972 | 39.88 | 18,988 | 769.04 | 44.44 | 760.00 | |