open low f&o
by @kanikaeb8abb7c
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,183.70 | 25.90 | 1.20% | 9,01,097 | 33.67 | 5,13,080 | 2,183.18 | 10.10 | 2,161.00 | |
| 1,042.55 | 23.55 | 2.31% | 60,99,487 | 23.92 | 2,45,279 | 1,001.96 | 56.13 | 1,030.00 | |
| 5,441.00 | 233.80 | 4.49% | 39,34,961 | -84.06 | 2,10,356 | 5,044.60 | 21.64 | 5,265.00 | |
| 3,588.00 | 147.40 | 4.28% | 13,95,991 | 51.30 | 1,70,461 | 3,457.20 | 22.57 | 3,452.00 | |
| 1,605.80 | 26.80 | 1.70% | 8,69,684 | 65.07 | 1,63,433 | 1,575.78 | 11.75 | 1,596.00 | |
| 944.00 | 24.55 | 2.67% | 20,51,703 | 120.85 | 1,48,672 | 950.13 | 12.03 | 919.45 | |
| 92.06 | -0.44 | -0.48% | 4,02,64,202 | 17.26 | 1,20,309 | 98.34 | 1.17 | 91.01 | |
| 2,683.30 | 58.20 | 2.22% | 5,06,462 | 39.37 | 1,14,953 | 2,688.44 | 24.45 | 2,638.80 | |
| 1,348.80 | 20.40 | 1.54% | 11,32,791 | 26.67 | 1,12,577 | 1,292.00 | 33.08 | 1,331.90 | |
| 4,985.00 | 87.80 | 1.79% | 8,15,795 | 16.96 | 99,745 | 4,970.40 | 31.15 | 4,954.90 | |
| 1,122.70 | 35.40 | 3.26% | 11,80,434 | 126.06 | 71,858 | 1,089.72 | 49.40 | 1,090.00 | |
| 79.66 | 0.46 | 0.58% | 75,20,997 | 42.35 | 68,517 | 79.08 | 36.52 | 79.26 | |
| 1,569.40 | 28.30 | 1.84% | 3,81,400 | 50.86 | 67,599 | 1,518.26 | 14.20 | 1,548.10 | |
| 632.20 | 24.60 | 4.05% | 24,74,157 | 26.69 | 60,160 | 616.89 | 9.54 | 610.10 | |
| 1,997.80 | 32.50 | 1.65% | 4,15,906 | 40.36 | 54,337 | 1,990.58 | 13.60 | 1,970.10 | |