open low f&o
by @deepakx860a104
0
Modify
Open Price Low Price
F&O Stocks
Exchange 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | SMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,369.70 | 31.40 | 2.35% | 49,79,890 | 16.57 | 9,80,554 | 2.65% | 1,95,218.00 | 34.49 | 1,340.60 | 1,332.93 | |
| 2,081.80 | 22.20 | 1.08% | 16,33,759 | 15.07 | 7,53,213 | -5.33% | 2,71,423.00 | 9.66 | 2,061.00 | 2,155.06 | |
| 974.35 | 11.95 | 1.24% | 20,07,582 | 30.99 | 6,06,288 | 1.53% | 81,482.80 | 21.33 | 952.40 | 938.47 | |
| 4,190.80 | 11.40 | 0.27% | 3,84,808 | 30.32 | 5,76,491 | 0.11% | 2,92,569.10 | 18.78 | 4,176.50 | 4,117.28 | |
| 1,372.50 | 9.00 | 0.66% | 12,76,446 | 15.96 | 4,26,535 | 0.50% | 1,32,538.00 | 42.05 | 1,356.00 | 1,351.31 | |
| 276.35 | -1.45 | -0.52% | 21,65,335 | 7.16 | 1,42,911 | 0.36% | 1,56,825.40 | 9.69 | 274.00 | 277.28 | |
| 1,452.50 | 36.90 | 2.61% | 12,73,071 | 28.87 | 1,42,313 | 0.39% | 56,815.40 | 18.59 | 1,420.00 | 1,441.61 | |
| 78.36 | 0.46 | 0.59% | 51,75,288 | 18.53 | 78,713 | 4.83% | 11,615.30 | 10.34 | 77.52 | 75.03 | |
| 24.80 | 0.25 | 1.02% | 5,01,69,237 | 21.91 | 77,821 | 3.81% | 30,208.40 | 46.42 | 24.55 | 24.10 | |
| 1,040.00 | 13.65 | 1.33% | 4,86,930 | 29.10 | 77,815 | 1.65% | 1,446.00 | 37.26 | 1,021.00 | 1,014.54 | |
| 1,495.00 | 13.80 | 0.93% | 9,51,311 | 36.51 | 52,104 | 2.06% | 16,402.70 | 24.66 | 1,478.10 | 1,440.81 | |
| 618.90 | 2.95 | 0.48% | 2,23,718 | 60.83 | 38,486 | 3.38% | 4,449.46 | 23.70 | 613.00 | 601.95 | |