open low F&O
by @errax7ac97aa
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.65 | 13.35 | 3.30% | 5,19,359 | 26.88 | 1,09,502 | 410.00 | 410.00 | 6.04% | 45,617.40 | 8.60 | |
| 144.61 | 4.44 | 3.17% | 34,62,989 | 4.53 | 2,04,207 | 142.52 | 142.52 | 4.43% | 7,84,415.00 | 9.08 | |
| 1,895.40 | 45.50 | 2.46% | 1,41,247 | 27.42 | 1,61,581 | 1,870.40 | 1,870.40 | 9.92% | 31,538.70 | 24.45 | |
| 2,225.90 | 45.20 | 2.07% | 97,613 | 35.81 | 1,80,864 | 2,212.10 | 2,212.10 | 14.00% | 69,391.20 | 3.28 | |
| 444.95 | 6.70 | 1.53% | 35,528 | 65.13 | 29,360 | 439.95 | 439.95 | 6.38% | 9,512.51 | 13.32 | |
| 139.90 | 1.95 | 1.41% | 4,65,085 | 5.33 | 63,692 | 139.01 | 139.01 | -1.91% | 85,649.60 | 6.87 | |
| 228.50 | 3.02 | 1.34% | 2,98,113 | 53.94 | 47,643 | 225.70 | 225.70 | 1.77% | 20,412.10 | 2.41 | |
| 1,240.20 | 13.95 | 1.14% | 27,661 | 45.11 | 80,417 | 1,231.80 | 1,231.80 | 6.41% | 3,284.73 | 23.72 | |
| 4,359.70 | 46.60 | 1.08% | 1,08,068 | 56.86 | 2,07,124 | 4,336.50 | 4,336.50 | 12.65% | 56,091.50 | 20.45 | |
| 79.57 | 0.84 | 1.07% | 11,13,149 | 18.73 | 79,928 | 78.50 | 78.50 | 0.23% | 11,615.30 | 12.29 | |
| 395.20 | 4.10 | 1.05% | 1,17,390 | 14.42 | 1,04,260 | 394.00 | 394.00 | 0.15% | 33,311.50 | 23.20 | |
| 436.60 | 4.40 | 1.02% | 55,818 | 20.56 | 1,08,487 | 434.20 | 434.20 | 2.69% | 41,490.00 | 5.63 | |
| 1,640.10 | 16.40 | 1.01% | 17,853 | 33.40 | 81,869 | 1,632.70 | 1,632.70 | -1.31% | 27,088.10 | 21.45 | |
| 172.81 | 1.57 | 0.92% | 3,59,682 | 6.33 | 1,31,916 | 171.40 | 171.40 | 1.35% | 1,28,399.50 | 8.63 | |
| 1,264.50 | 11.40 | 0.91% | 19,611 | 109.22 | 46,352 | 1,254.90 | 1,254.90 | 1.73% | 2,415.36 | 1.69 | |
| 428.55 | 3.85 | 0.91% | 50,115 | 9.35 | 5,42,116 | 426.05 | 426.05 | 1.72% | 9,90,211.30 | 0.44 | |
| 1,080.00 | 9.60 | 0.90% | 10,163 | 58.84 | 1,10,510 | 1,072.10 | 1,072.10 | 1.93% | 15,444.10 | 12.33 | |
| 744.75 | 6.20 | 0.84% | 38,400 | 45.51 | 1,06,010 | 740.00 | 740.00 | 2.38% | 9,971.40 | 21.71 | |
| 1,832.20 | 12.70 | 0.70% | 33,377 | 41.98 | 50,873 | 1,820.30 | 1,820.30 | 0.52% | 22,383.60 | 35.11 | |
| 22.92 | 0.15 | 0.66% | 25,49,675 | 18.98 | 71,936 | 22.80 | 22.80 | -0.13% | 37,292.80 | 46.12 | |
| 2,114.90 | 13.60 | 0.65% | 46,434 | 32.97 | 4,96,915 | 2,107.00 | 2,107.00 | -1.40% | 65,219.00 | 9.50 | |
| 4,669.80 | 23.30 | 0.50% | 22,633 | 34.09 | 3,12,305 | 4,660.40 | 4,660.40 | 2.11% | 33,088.80 | 9.34 | |
| 1,523.40 | 7.50 | 0.49% | 10,399 | 58.53 | 1,10,805 | 1,515.00 | 1,515.00 | 3.83% | 12,945.00 | 12.89 | |
| 184.55 | 0.90 | 0.49% | 10,21,576 | 13.69 | 1,82,781 | 184.02 | 184.02 | 4.19% | 96,497.70 | 11.14 | |
| 113.24 | 0.53 | 0.47% | 5,50,942 | 5.85 | 1,30,146 | 113.01 | 113.01 | 2.59% | 1,49,463.30 | 5.93 | |