open low fo 100
by @vijayfecf25b3
0
Modify
NSE
F&O Stocks
Open Price Low Price
Price 100.00 - 1,37,901.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,111.60 | 33.80 | 3.14% | 4,61,411 | 45.03 | 70,848 | 1,089.94 | 7.34 | 1,055.00 | 1,055.00 | |
| 4,923.00 | 82.10 | 1.70% | 1,59,542 | 16.78 | 98,504 | 4,902.76 | 31.15 | 4,850.40 | 4,850.40 | |
| 339.45 | 4.70 | 1.40% | 15,83,591 | 33.37 | 30,858 | 337.45 | 12.80 | 334.00 | 334.00 | |
| 1,892.00 | 25.60 | 1.37% | 3,02,943 | 27.94 | 1,53,733 | 1,891.64 | 5.42 | 1,850.00 | 1,850.00 | |
| 1,159.50 | 15.50 | 1.35% | 1,17,733 | 73.08 | 1,14,739 | 1,165.00 | 20.79 | 1,135.00 | 1,135.00 | |
| 1,962.60 | 26.10 | 1.35% | 2,08,789 | 84.93 | 93,830 | 1,931.58 | 14.15 | 1,936.50 | 1,936.50 | |
| 421.90 | 5.30 | 1.27% | 9,91,258 | 4.09 | 1,39,231 | 422.57 | 19.64 | 416.00 | 416.00 | |
| 610.50 | 7.05 | 1.17% | 2,08,919 | 59.57 | 37,964 | 608.23 | 23.70 | 597.45 | 597.45 | |
| 3,503.10 | 39.00 | 1.13% | 29,051 | 76.65 | 46,906 | 3,483.12 | 17.63 | 3,450.00 | 3,450.00 | |
| 992.60 | 6.10 | 0.62% | 55,600 | 54.20 | 1,01,567 | 1,013.66 | 13.94 | 980.50 | 980.50 | |
| 123.51 | 0.68 | 0.55% | 12,87,663 | 18.43 | 34,697 | 127.50 | 2.14 | 122.00 | 122.00 | |
| 233.54 | 1.02 | 0.44% | 70,16,190 | 34.55 | 4,50,375 | 238.61 | 11.74 | 230.50 | 230.50 | |
| 1,245.30 | 3.30 | 0.27% | 24,08,257 | 15.38 | 8,91,498 | 1,247.48 | 34.49 | 1,232.20 | 1,232.20 | |
| 1,807.50 | 3.70 | 0.21% | 3,66,153 | 32.50 | 4,16,441 | 1,806.18 | 13.25 | 1,794.30 | 1,794.30 | |
| 292.35 | 0.25 | 0.09% | 12,78,908 | 4.91 | 1,26,836 | 297.72 | 19.58 | 290.10 | 290.10 | |
| 1,255.80 | 0.60 | 0.05% | 4,97,078 | 14.70 | 3,90,268 | 1,274.58 | 42.05 | 1,246.00 | 1,246.00 | |
| 1,739.40 | -1.40 | -0.08% | 2,57,733 | 31.33 | 86,685 | 1,775.60 | 22.29 | 1,726.00 | 1,726.00 | |
| 163.71 | -0.15 | -0.09% | 18,66,523 | 14.18 | 1,07,641 | 165.19 | 13.04 | 161.54 | 161.54 | |
| 283.35 | -1.70 | -0.60% | 32,14,036 | 16.65 | 2,63,533 | 288.81 | 25.03 | 280.00 | 280.00 | |