OPEN LOW FNO STOCKS FOR BUYING
by @rajakumarx64af7f8
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,768.90 | 39.70 | 2.30% | 44,817 | 39.70 | 63,262 | 1,733.08 | 32.97 | 1,720.00 | |
| 4,113.30 | 79.90 | 1.98% | 6,93,551 | 66.05 | 1,67,775 | 4,028.82 | 19.42 | 4,053.00 | |
| 445.60 | 7.25 | 1.65% | 1,66,805 | 214.93 | 33,358 | 440.76 | 48.22 | 439.20 | |
| 431.25 | 6.80 | 1.60% | 7,27,957 | 4.17 | 1,42,317 | 420.76 | 19.64 | 425.15 | |
| 1,074.30 | 15.80 | 1.49% | 89,275 | 122.77 | 68,760 | 1,081.18 | 49.40 | 1,059.00 | |
| 4,200.70 | 61.40 | 1.48% | 21,618 | 90.92 | 2,73,353 | 4,098.20 | 9.00 | 4,139.30 | |
| 257.60 | 3.25 | 1.28% | 42,44,801 | 669.21 | 2,48,593 | 250.16 | 32.61 | 253.35 | |
| 2,741.90 | 34.40 | 1.27% | 7,585 | 31.06 | 41,600 | 2,732.64 | 15.87 | 2,710.10 | |
| 435.70 | 5.25 | 1.22% | 6,32,930 | 15.89 | 1,14,945 | 432.46 | 25.09 | 430.00 | |
| 884.50 | 10.10 | 1.16% | 7,12,408 | 28.14 | 5,50,379 | 886.10 | 21.33 | 874.00 | |
| 767.55 | 8.40 | 1.11% | 84,176 | 39.88 | 19,027 | 769.04 | 44.44 | 760.00 | |
| 145.90 | 1.59 | 1.10% | 11,21,292 | 37.29 | 1,53,989 | 144.46 | 12.45 | 144.65 | |
| 420.50 | 4.45 | 1.07% | 4,04,763 | 182.32 | 68,159 | 419.92 | 7.52 | 416.30 | |
| 1,751.30 | 18.40 | 1.06% | 10,080 | 31.18 | 87,278 | 1,752.06 | 22.29 | 1,737.70 | |
| 1,824.80 | 16.40 | 0.91% | 48,251 | 41.73 | 50,663 | 1,800.48 | 37.51 | 1,810.00 | |
| 1,080.60 | 8.80 | 0.82% | 44,350 | 35.80 | 43,863 | 1,083.36 | 63.33 | 1,068.00 | |
| 2,464.50 | 19.30 | 0.79% | 62,460 | 38.25 | 99,413 | 2,442.30 | 1.73 | 2,450.00 | |
| 168.78 | 1.23 | 0.73% | 7,97,602 | 14.54 | 1,10,975 | 164.90 | 13.04 | 168.00 | |
| 432.80 | 2.50 | 0.58% | 1,29,160 | 63.90 | 28,558 | 428.90 | 17.29 | 430.65 | |
| 237.04 | 1.30 | 0.55% | 8,19,922 | 99.87 | 1,50,595 | 236.46 | 11.61 | 235.29 | |
| 456.60 | 2.25 | 0.50% | 78,283 | 27.77 | 34,775 | 458.69 | 8.32 | 452.55 | |
| 2,245.00 | 11.00 | 0.49% | 25,207 | 22.83 | 35,018 | 2,258.56 | 7.91 | 2,234.00 | |
| 254.80 | 1.15 | 0.45% | 3,80,637 | -16.85 | 70,333 | 253.47 | 14.59 | 253.65 | |
| 72.45 | 0.29 | 0.40% | 12,23,414 | 38.59 | 62,316 | 71.62 | 36.52 | 72.16 | |