Open  Low Fno by me

Open Low Fno by me

by @shivdattxee38a14
0
save

Modify

Open Low by me

Open Price
Low Price

F&O Stocks
NSE
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
1,017.30 10.90 1.08% 43,81,711 33.71 6,33,013 1,000.00 1,000.00 -2.93% 69,724.80 21.97
325.05 2.45 0.76% 42,61,023 12.82 3,15,190 322.90 322.90 0.54% 1,90,862.50 16.40
389.45 1.95 0.50% 1,26,61,065 49.79 2,84,679 388.00 388.00 -4.29% 24,511.10 18.15
543.60 14.55 2.75% 1,86,29,112 11.64 2,12,569 535.00 535.00 3.64% 1,56,643.00 11.08
1,040.20 21.40 2.10% 26,15,096 72.15 1,68,782 1,024.00 1,024.00 2.21% 12,422.00 11.29
365.05 13.75 3.91% 61,01,145 7.18 1,58,377 352.50 352.50 1.32% 4,42,956.60 16.53
1,476.80 9.40 0.64% 3,32,259 66.43 1,50,296 1,464.50 1,464.50 0.12% 13,387.50 0.00
548.15 12.05 2.25% 24,88,693 18.35 1,35,493 536.90 536.90 2.69% 37,699.00 5.91
285.15 8.65 3.13% 1,20,84,724 172.75 99,291 276.85 276.85 2.66% 28,804.80 6.23
26,285.00 205.00 0.79% 23,933 54.67 94,838 26,100.00 26,100.00 0.81% 19,872.10 10.33
3,023.60 79.90 2.71% 8,14,099 53.92 89,627 2,931.00 2,931.00 4.79% 14,825.80 17.98
482.20 24.40 5.33% 57,49,586 35.85 84,277 457.80 457.80 4.38% 12,639.50 12.13
53.02 0.98 1.88% 4,25,24,157 22.34 72,683 52.50 52.50 2.47% 10,993.10 22.70
82.29 1.68 2.08% 3,56,82,799 48.26 67,082 80.62 80.62 1.76% 43,478.30 35.60
1,659.80 27.00 1.65% 3,74,480 26.64 60,351 1,640.10 1,640.10 0.13% 5,474.20 16.06
1,737.90 14.90 0.86% 5,55,246 45.64 48,250 1,717.00 1,717.00 -1.87% 20,785.60 33.72
2,072.20 85.10 4.28% 5,50,121 32.70 38,867 1,991.00 1,991.00 4.18% 14,233.00 8.76
1,796.70 50.50 2.89% 2,01,435 65.72 36,943 1,747.00 1,747.00 3.59% 12,042.70 16.05
287.60 4.45 1.57% 28,57,546 56.37 24,343 283.00 283.00 2.82% 10,040.90 30.16
149.57 4.28 2.95% 1,20,07,352 19.07 24,095 145.25 145.25 6.77% 24,914.80 23.43
149.49 5.06 3.50% 2,01,79,714 9.42 12,383 145.50 145.50 0.79% 8,683.30 19.05