Open Low FNO
by @sivadasanpillaix9eb46dd
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,304.00 | 11.00 | 0.85% | 42,34,183 | 18.24 | 17,64,643 | 1,294.10 | |
| 1,029.00 | 22.40 | 2.23% | 29,14,681 | 32.42 | 6,40,651 | 1,006.60 | |
| 1,833.30 | 11.40 | 0.63% | 4,71,071 | 32.82 | 4,22,385 | 1,826.00 | |
| 11,786.00 | 290.00 | 2.52% | 1,89,093 | 41.36 | 3,47,309 | 11,504.00 | |
| 410.75 | 0.65 | 0.16% | 40,12,829 | 49.47 | 3,00,249 | 409.00 | |
| 10,311.00 | 145.00 | 1.43% | 2,79,417 | 26.86 | 2,88,190 | 10,200.00 | |
| 2,674.80 | 33.80 | 1.28% | 2,68,610 | 57.62 | 2,56,566 | 2,644.90 | |
| 7,404.50 | 125.00 | 1.72% | 4,21,720 | 36.23 | 2,03,252 | 7,285.00 | |
| 5,208.50 | 100.50 | 1.97% | 2,88,586 | -82.56 | 2,01,391 | 5,125.00 | |
| 1,813.50 | 42.00 | 2.37% | 11,09,290 | 28.87 | 1,54,599 | 1,779.50 | |
| 310.55 | 5.20 | 1.70% | 43,40,476 | 5.13 | 1,34,732 | 306.00 | |
| 4,637.70 | 139.10 | 3.09% | 2,51,387 | 93.41 | 1,18,747 | 4,560.10 | |
| 89.09 | 0.38 | 0.43% | 39,15,460 | 16.55 | 1,16,427 | 88.80 | |
| 1,161.00 | 13.75 | 1.20% | 8,91,305 | 33.53 | 1,15,991 | 1,145.00 | |
| 437.35 | 7.55 | 1.76% | 9,37,465 | 18.95 | 1,08,673 | 430.00 | |
| 2,603.40 | 72.30 | 2.86% | 8,96,918 | 53.92 | 1,07,519 | 2,531.10 | |
| 738.15 | 4.85 | 0.66% | 7,03,400 | 46.47 | 1,05,071 | 731.00 | |
| 26,835.00 | 555.00 | 2.11% | 6,927 | 54.27 | 96,823 | 26,285.00 | |
| 2,373.40 | 13.50 | 0.57% | 2,87,053 | 36.92 | 95,738 | 2,365.10 | |
| 2,779.60 | 34.70 | 1.26% | 2,56,199 | 44.36 | 82,394 | 2,738.00 | |
| 53.01 | 0.54 | 1.03% | 2,09,19,085 | 22.62 | 72,850 | 52.47 | |
| 229.70 | 2.39 | 1.05% | 20,90,134 | 54.38 | 47,893 | 227.30 | |
| 280.30 | 4.25 | 1.54% | 5,27,438 | 10.58 | 42,045 | 276.05 | |
| 119.84 | 2.77 | 2.37% | 34,49,255 | 21.18 | 10,686 | 117.50 | |