open low fno
by @abirxf971d75
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 427.40 | 2.70 | 0.64% | 15,61,580 | 9.35 | 5,40,661 | 424.59 | 0.44 | 426.05 | |
| 186.96 | 3.31 | 1.80% | 1,04,36,436 | 13.69 | 1,85,168 | 182.65 | 11.14 | 184.02 | |
| 173.89 | 2.65 | 1.55% | 67,10,362 | 6.33 | 1,32,741 | 170.21 | 8.63 | 171.40 | |
| 1,079.30 | 8.90 | 0.83% | 3,77,815 | 58.84 | 1,10,439 | 1,071.92 | 12.33 | 1,072.10 | |
| 420.70 | 16.40 | 4.06% | 1,22,66,185 | 26.88 | 1,10,301 | 397.55 | 8.60 | 410.00 | |
| 442.30 | 10.10 | 2.34% | 29,06,777 | 20.56 | 1,09,903 | 431.73 | 5.63 | 434.20 | |
| 1,657.10 | 33.40 | 2.06% | 7,00,452 | 33.40 | 82,718 | 1,655.04 | 21.45 | 1,632.70 | |
| 1,259.30 | 33.05 | 2.70% | 5,98,250 | 45.11 | 81,656 | 1,229.72 | 23.72 | 1,231.80 | |
| 79.40 | 0.67 | 0.85% | 1,47,31,079 | 18.73 | 79,758 | 78.54 | 12.29 | 78.50 | |
| 140.01 | 2.06 | 1.49% | 71,51,435 | 5.33 | 63,742 | 137.40 | 6.87 | 139.01 | |
| 1,942.20 | 122.70 | 6.74% | 36,48,235 | 41.98 | 53,927 | 1,855.80 | 35.11 | 1,820.30 | |
| 231.18 | 5.70 | 2.53% | 50,29,580 | 53.94 | 48,201 | 223.70 | 2.41 | 225.70 | |
| 1,263.00 | 9.90 | 0.79% | 2,78,610 | 109.22 | 46,297 | 1,257.64 | 1.69 | 1,254.90 | |
| 467.30 | 29.05 | 6.63% | 42,67,799 | 65.13 | 30,835 | 435.56 | 13.32 | 439.95 | |