OPEN LOW FNO
by @anilxfa068cf
0
Modify
Open Price Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 426.75 | 2.05 | 0.48% | 14,94,814 | 9.35 | 5,39,839 | 424.59 | 0.44 | 426.05 | |
| 186.56 | 2.91 | 1.58% | 88,36,592 | 13.69 | 1,84,772 | 182.65 | 11.14 | 184.02 | |
| 1,879.20 | 29.30 | 1.58% | 15,82,479 | 27.42 | 1,60,200 | 1,792.96 | 24.45 | 1,870.40 | |
| 173.93 | 2.69 | 1.57% | 62,81,059 | 6.33 | 1,32,771 | 170.21 | 8.63 | 171.40 | |
| 425.90 | 21.60 | 5.34% | 1,07,00,813 | 26.88 | 1,11,665 | 397.55 | 8.60 | 410.00 | |
| 1,082.00 | 11.60 | 1.08% | 3,33,391 | 58.84 | 1,10,715 | 1,071.92 | 12.33 | 1,072.10 | |
| 443.00 | 10.80 | 2.50% | 26,42,156 | 20.56 | 1,10,077 | 431.73 | 5.63 | 434.20 | |
| 1,655.30 | 31.60 | 1.95% | 5,78,279 | 33.40 | 82,628 | 1,655.04 | 21.45 | 1,632.70 | |
| 1,252.80 | 26.55 | 2.17% | 3,51,243 | 45.11 | 81,234 | 1,229.72 | 23.72 | 1,231.80 | |
| 79.43 | 0.70 | 0.89% | 1,38,90,666 | 18.73 | 79,788 | 78.54 | 12.29 | 78.50 | |
| 139.92 | 1.97 | 1.43% | 62,90,534 | 5.33 | 63,701 | 137.40 | 6.87 | 139.01 | |
| 1,928.30 | 108.80 | 5.98% | 31,00,284 | 41.98 | 53,541 | 1,855.80 | 35.11 | 1,820.30 | |
| 229.81 | 4.33 | 1.92% | 46,30,854 | 53.94 | 47,916 | 223.70 | 2.41 | 225.70 | |
| 1,265.50 | 12.40 | 0.99% | 2,58,324 | 109.22 | 46,388 | 1,257.64 | 1.69 | 1,254.90 | |
| 460.65 | 22.40 | 5.11% | 35,97,150 | 65.13 | 30,396 | 435.56 | 13.32 | 439.95 | |