OPEN LOW FNO
by @anilxfa068cf
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,296.60 | -0.30 | -0.02% | 8,43,848 | 18.33 | 17,54,629 | 1,293.76 | 18.67 | 1,290.00 | |
| 1,932.00 | 30.20 | 1.59% | 11,79,814 | 35.09 | 11,77,222 | 1,913.44 | 26.52 | 1,885.00 | |
| 1,938.40 | 17.00 | 0.88% | 74,599 | 40.11 | 4,65,087 | 1,917.44 | 15.93 | 1,910.00 | |
| 353.65 | 1.90 | 0.54% | 7,21,714 | 12.39 | 3,42,923 | 348.58 | 16.55 | 348.50 | |
| 1,248.00 | 10.60 | 0.86% | 85,395 | 11.87 | 3,05,193 | 1,234.90 | 25.38 | 1,225.10 | |
| 1,894.30 | -13.80 | -0.72% | 1,50,933 | 15.55 | 3,03,192 | 1,891.86 | 7.24 | 1,884.40 | |
| 1,445.70 | 18.70 | 1.31% | 2,11,750 | 78.61 | 2,78,776 | 1,453.54 | 9.74 | 1,418.50 | |
| 188.91 | 1.80 | 0.96% | 20,06,300 | 21.46 | 2,35,826 | 188.84 | 19.05 | 186.70 | |
| 983.25 | 16.40 | 1.70% | 8,97,949 | 16.22 | 2,20,959 | 967.78 | 35.60 | 964.00 | |
| 1,986.30 | -8.10 | -0.41% | 22,446 | 29.83 | 1,61,395 | 1,960.58 | 5.42 | 1,968.00 | |
| 10,652.00 | -100.00 | -0.93% | 3,174 | 12.21 | 1,18,550 | 10,616.40 | 9.62 | 10,635.00 | |
| 1,105.90 | 7.30 | 0.66% | 51,787 | 70.28 | 1,09,445 | 1,106.40 | 20.79 | 1,089.80 | |
| 1,108.30 | 2.10 | 0.19% | 2,17,132 | 74.77 | 1,07,865 | 1,103.76 | 45.39 | 1,096.50 | |
| 408.35 | -1.20 | -0.29% | 1,89,332 | 15.15 | 1,07,729 | 397.04 | 25.09 | 406.00 | |
| 2,517.00 | 9.50 | 0.38% | 21,893 | 53.47 | 1,03,951 | 2,516.64 | 10.24 | 2,491.10 | |
| 485.10 | 21.15 | 4.56% | 29,16,912 | 28.42 | 36,946 | 461.79 | 8.32 | 468.10 | |