open low fno
by @ambrishx0e9207d
0
Modify
Open Price Low Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,291.60 | -5.30 | -0.41% | 94,49,700 | 18.33 | 17,47,863 | 1,293.76 | 18.67 | 1,290.00 | |
| 1,939.60 | 37.80 | 1.99% | 54,43,707 | 35.09 | 11,81,852 | 1,913.44 | 26.52 | 1,885.00 | |
| 1,943.40 | 22.00 | 1.14% | 23,19,232 | 40.11 | 4,66,287 | 1,917.44 | 15.93 | 1,910.00 | |
| 1,244.30 | 6.90 | 0.56% | 7,79,191 | 11.87 | 3,04,288 | 1,234.90 | 25.38 | 1,225.10 | |
| 1,428.50 | 1.50 | 0.11% | 13,87,946 | 78.61 | 2,75,460 | 1,453.54 | 9.74 | 1,418.50 | |
| 187.80 | 0.69 | 0.37% | 1,87,84,810 | 21.46 | 2,34,441 | 188.84 | 19.05 | 186.70 | |
| 975.10 | 8.25 | 0.85% | 66,25,164 | 16.22 | 2,19,127 | 967.78 | 35.60 | 964.00 | |
| 1,096.30 | -2.30 | -0.21% | 13,00,713 | 70.28 | 1,08,495 | 1,106.40 | 20.79 | 1,089.80 | |
| 2,527.10 | 19.60 | 0.78% | 2,07,557 | 53.47 | 1,04,368 | 2,516.64 | 10.24 | 2,491.10 | |
| 495.05 | 31.10 | 6.70% | 1,26,39,430 | 28.42 | 37,704 | 461.79 | 8.32 | 468.10 | |